Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.4320 EUR |
31,411.3360 FIL |
4.3290 EUR |
4.2430 EUR |
4.5310 EUR |
4.3730 EUR |
| 2024-11-21 |
4.2530 EUR |
34,589.9083 FIL |
4.0110 EUR |
3.8800 EUR |
4.4230 EUR |
4.2870 EUR |
| 2024-11-20 |
4.1060 EUR |
23,784.8941 FIL |
4.1270 EUR |
3.9240 EUR |
4.2880 EUR |
4.0200 EUR |
| 2024-11-19 |
4.2220 EUR |
56,606.1806 FIL |
4.2870 EUR |
4.0960 EUR |
4.3050 EUR |
4.1230 EUR |
| 2024-11-18 |
4.2670 EUR |
31,847.3328 FIL |
4.0940 EUR |
4.0940 EUR |
4.4110 EUR |
4.1850 EUR |
| 2024-11-17 |
4.2930 EUR |
65,683.8946 FIL |
4.5250 EUR |
4.1100 EUR |
4.6100 EUR |
4.1100 EUR |
| 2024-11-16 |
4.1890 EUR |
97,192.1371 FIL |
3.9830 EUR |
3.9400 EUR |
4.5500 EUR |
4.5460 EUR |
| 2024-11-15 |
3.9250 EUR |
52,855.5302 FIL |
3.7010 EUR |
3.6000 EUR |
4.0330 EUR |
3.9740 EUR |
| 2024-11-14 |
3.7940 EUR |
41,297.3780 FIL |
3.8000 EUR |
3.6470 EUR |
3.9750 EUR |
3.6540 EUR |
| 2024-11-13 |
3.8450 EUR |
67,120.2744 FIL |
3.9850 EUR |
3.6180 EUR |
4.0230 EUR |
3.9670 EUR |
| 2024-11-12 |
4.0730 EUR |
71,321.2086 FIL |
4.0960 EUR |
3.7850 EUR |
4.3290 EUR |
3.9720 EUR |
| 2024-11-11 |
3.9710 EUR |
50,530.6248 FIL |
4.0250 EUR |
3.8430 EUR |
4.0560 EUR |
3.9520 EUR |
| 2024-11-10 |
3.8470 EUR |
17,663.1110 FIL |
3.7500 EUR |
3.7470 EUR |
3.9270 EUR |
3.8750 EUR |
| 2024-11-09 |
3.6380 EUR |
7,260.0991 FIL |
3.6020 EUR |
3.5700 EUR |
3.7130 EUR |
3.5870 EUR |
| 2024-11-08 |
3.5540 EUR |
28,430.3906 FIL |
3.5140 EUR |
3.4330 EUR |
3.6790 EUR |
3.6700 EUR |
| 2024-11-07 |
3.4680 EUR |
24,250.9805 FIL |
3.4570 EUR |
3.4060 EUR |
3.5640 EUR |
3.4060 EUR |
| 2024-11-06 |
3.3100 EUR |
30,214.3043 FIL |
3.1100 EUR |
3.1100 EUR |
3.4060 EUR |
3.4010 EUR |
| 2024-11-05 |
3.0500 EUR |
7,657.7515 FIL |
3.0330 EUR |
3.0210 EUR |
3.1410 EUR |
3.0570 EUR |
| 2024-11-04 |
3.0150 EUR |
20,242.8171 FIL |
3.0600 EUR |
2.9370 EUR |
3.1170 EUR |
3.0040 EUR |
| 2024-11-03 |
3.1330 EUR |
17,025.3050 FIL |
3.1720 EUR |
2.9960 EUR |
3.1800 EUR |
3.0960 EUR |
| 2024-11-02 |
3.1990 EUR |
1,817.9732 FIL |
3.2130 EUR |
3.1520 EUR |
3.2130 EUR |
3.1740 EUR |
| 2024-11-01 |
3.2400 EUR |
13,484.5340 FIL |
3.2590 EUR |
3.1620 EUR |
3.2970 EUR |
3.2260 EUR |
| 2024-10-31 |
3.3070 EUR |
6,747.3330 FIL |
3.4310 EUR |
3.2740 EUR |
3.4380 EUR |
3.2780 EUR |
| 2024-10-30 |
3.4450 EUR |
12,038.3681 FIL |
3.4090 EUR |
3.4000 EUR |
3.4800 EUR |
3.4340 EUR |
| 2024-10-29 |
3.3630 EUR |
18,259.9283 FIL |
3.3490 EUR |
3.3340 EUR |
3.4540 EUR |
3.4180 EUR |
| 2024-10-28 |
3.3120 EUR |
32,145.5400 FIL |
3.3070 EUR |
3.2520 EUR |
3.3520 EUR |
3.3040 EUR |
| 2024-10-27 |
3.2330 EUR |
2,523.1529 FIL |
3.2220 EUR |
3.2010 EUR |
3.3000 EUR |
3.2900 EUR |
| 2024-10-26 |
3.1920 EUR |
30,080.6310 FIL |
3.1750 EUR |
3.1440 EUR |
3.2230 EUR |
3.1960 EUR |
| 2024-10-25 |
3.2380 EUR |
32,410.2609 FIL |
3.4410 EUR |
3.0490 EUR |
3.4440 EUR |
3.1450 EUR |
| 2024-10-24 |
3.4260 EUR |
8,028.1959 FIL |
3.4600 EUR |
3.3990 EUR |
3.4650 EUR |
3.4400 EUR |
| 2024-10-23 |
3.4400 EUR |
5,618.6027 FIL |
3.5050 EUR |
3.3500 EUR |
3.5050 EUR |
3.4240 EUR |
| 2024-10-22 |
3.5160 EUR |
7,146.5619 FIL |
3.5670 EUR |
3.4500 EUR |
3.5930 EUR |
3.4900 EUR |
| 2024-10-21 |
3.6220 EUR |
7,920.4036 FIL |
3.6680 EUR |
3.5180 EUR |
3.6840 EUR |
3.5310 EUR |
| 2024-10-20 |
3.5800 EUR |
24,038.8089 FIL |
3.4690 EUR |
3.4690 EUR |
3.6810 EUR |
3.6100 EUR |
| 2024-10-19 |
3.4590 EUR |
4,596.6685 FIL |
3.4730 EUR |
3.4130 EUR |
3.5000 EUR |
3.4350 EUR |
| 2024-10-18 |
3.4050 EUR |
6,339.0282 FIL |
3.3500 EUR |
3.3450 EUR |
3.4520 EUR |
3.4480 EUR |
| 2024-10-17 |
3.4230 EUR |
3,254.1453 FIL |
3.4600 EUR |
3.3310 EUR |
3.4600 EUR |
3.3810 EUR |
| 2024-10-16 |
3.4220 EUR |
9,662.4522 FIL |
3.4510 EUR |
3.4000 EUR |
3.4790 EUR |
3.4770 EUR |
| 2024-10-15 |
3.5050 EUR |
30,696.5995 FIL |
3.5340 EUR |
3.3870 EUR |
3.5990 EUR |
3.3870 EUR |
| 2024-10-14 |
3.3780 EUR |
18,694.3395 FIL |
3.2550 EUR |
3.2320 EUR |
3.5290 EUR |
3.5290 EUR |
| 2024-10-13 |
3.2410 EUR |
14,943.1971 FIL |
3.2750 EUR |
3.1770 EUR |
3.2800 EUR |
3.2540 EUR |
| 2024-10-12 |
3.3170 EUR |
7,753.8615 FIL |
3.3020 EUR |
3.2750 EUR |
3.3340 EUR |
3.2820 EUR |
| 2024-10-11 |
3.2740 EUR |
8,322.4430 FIL |
3.2490 EUR |
3.2100 EUR |
3.2980 EUR |
3.2800 EUR |
| 2024-10-10 |
3.2020 EUR |
7,432.5132 FIL |
3.2100 EUR |
3.1520 EUR |
3.2240 EUR |
3.2090 EUR |
| 2024-10-09 |
3.2230 EUR |
11,255.4035 FIL |
3.3140 EUR |
3.1630 EUR |
3.3460 EUR |
3.1960 EUR |
| 2024-10-08 |
3.3370 EUR |
19,756.4114 FIL |
3.4080 EUR |
3.3010 EUR |
3.4260 EUR |
3.3130 EUR |
| 2024-10-07 |
3.4250 EUR |
14,199.7353 FIL |
3.4100 EUR |
3.3860 EUR |
3.4600 EUR |
3.4180 EUR |
| 2024-10-06 |
3.3370 EUR |
45,770.5056 FIL |
3.3110 EUR |
3.3050 EUR |
3.3780 EUR |
3.3700 EUR |
| 2024-10-05 |
3.3160 EUR |
1,623.0345 FIL |
3.3470 EUR |
3.2960 EUR |
3.3470 EUR |
3.2960 EUR |
| 2024-10-04 |
3.3030 EUR |
15,984.7700 FIL |
3.2700 EUR |
3.2560 EUR |
3.3290 EUR |
3.3090 EUR |