Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.7550 EUR |
1,163.0426 FIL |
3.7640 EUR |
3.7350 EUR |
3.7640 EUR |
3.7480 EUR |
| 2023-08-10 |
3.7290 EUR |
2,248.0907 FIL |
3.7550 EUR |
3.7110 EUR |
3.7610 EUR |
3.7610 EUR |
| 2023-08-09 |
3.7810 EUR |
1,390.5481 FIL |
3.7720 EUR |
3.7500 EUR |
3.8120 EUR |
3.7570 EUR |
| 2023-08-08 |
3.7710 EUR |
3,622.1499 FIL |
3.7070 EUR |
3.7040 EUR |
3.7930 EUR |
3.7810 EUR |
| 2023-08-07 |
3.7190 EUR |
3,843.9833 FIL |
3.7800 EUR |
3.6290 EUR |
3.8120 EUR |
3.7240 EUR |
| 2023-08-06 |
3.7520 EUR |
906.2236 FIL |
3.7280 EUR |
3.7280 EUR |
3.7810 EUR |
3.7610 EUR |
| 2023-08-05 |
3.6940 EUR |
3,006.0468 FIL |
3.7080 EUR |
3.6560 EUR |
3.7220 EUR |
3.7210 EUR |
| 2023-08-04 |
3.7240 EUR |
5,046.0565 FIL |
3.7430 EUR |
3.6770 EUR |
3.7690 EUR |
3.7160 EUR |
| 2023-08-03 |
3.8540 EUR |
2,655.9867 FIL |
3.8990 EUR |
3.7950 EUR |
3.9130 EUR |
3.7950 EUR |
| 2023-08-02 |
3.8690 EUR |
5,404.3992 FIL |
3.8770 EUR |
3.8450 EUR |
3.9190 EUR |
3.8900 EUR |
| 2023-08-01 |
3.8130 EUR |
4,579.1535 FIL |
3.8870 EUR |
3.7150 EUR |
3.8870 EUR |
3.8470 EUR |
| 2023-07-31 |
3.8890 EUR |
6,057.7480 FIL |
3.9060 EUR |
3.8360 EUR |
3.9350 EUR |
3.8570 EUR |
| 2023-07-30 |
3.8770 EUR |
1,753.6705 FIL |
4.0140 EUR |
3.8000 EUR |
4.0140 EUR |
3.8720 EUR |
| 2023-07-29 |
3.9980 EUR |
3,418.9149 FIL |
3.9800 EUR |
3.9740 EUR |
4.0230 EUR |
4.0160 EUR |
| 2023-07-28 |
4.0080 EUR |
5,628.9502 FIL |
4.0520 EUR |
3.9830 EUR |
4.0520 EUR |
3.9920 EUR |
| 2023-07-27 |
3.9810 EUR |
11,955.7581 FIL |
3.9280 EUR |
3.9280 EUR |
4.0090 EUR |
4.0090 EUR |
| 2023-07-26 |
3.8960 EUR |
18,035.7475 FIL |
3.9680 EUR |
3.8410 EUR |
3.9680 EUR |
3.9060 EUR |
| 2023-07-25 |
4.0110 EUR |
8,342.5871 FIL |
4.0710 EUR |
3.9590 EUR |
4.1060 EUR |
3.9810 EUR |
| 2023-07-24 |
4.0370 EUR |
19,524.9875 FIL |
4.1000 EUR |
3.8740 EUR |
4.1300 EUR |
4.1050 EUR |
| 2023-07-23 |
4.1160 EUR |
18,751.6910 FIL |
4.0130 EUR |
3.9970 EUR |
4.1970 EUR |
4.0890 EUR |
| 2023-07-22 |
4.0540 EUR |
7,273.5065 FIL |
4.0290 EUR |
3.9990 EUR |
4.0970 EUR |
4.0420 EUR |
| 2023-07-21 |
4.0340 EUR |
12,391.3826 FIL |
3.9510 EUR |
3.9510 EUR |
4.0810 EUR |
4.0160 EUR |
| 2023-07-20 |
3.9710 EUR |
15,513.0148 FIL |
3.7940 EUR |
3.7940 EUR |
4.1040 EUR |
3.9800 EUR |
| 2023-07-19 |
3.8470 EUR |
37,580.0084 FIL |
3.8090 EUR |
3.7850 EUR |
3.9020 EUR |
3.7850 EUR |
| 2023-07-18 |
3.8210 EUR |
16,783.3896 FIL |
3.8770 EUR |
3.7250 EUR |
3.9000 EUR |
3.8150 EUR |
| 2023-07-17 |
3.8330 EUR |
44,518.5273 FIL |
3.8790 EUR |
3.7550 EUR |
3.9700 EUR |
3.8570 EUR |
| 2023-07-16 |
3.9180 EUR |
20,775.7645 FIL |
3.9550 EUR |
3.8500 EUR |
3.9760 EUR |
3.8660 EUR |
| 2023-07-15 |
3.9360 EUR |
9,201.9206 FIL |
3.9560 EUR |
3.9100 EUR |
4.0050 EUR |
3.9520 EUR |
| 2023-07-14 |
4.0610 EUR |
16,593.6676 FIL |
4.1640 EUR |
3.8330 EUR |
4.2090 EUR |
3.9130 EUR |
| 2023-07-13 |
4.0320 EUR |
31,109.0593 FIL |
3.8000 EUR |
3.7730 EUR |
4.1220 EUR |
4.0710 EUR |
| 2023-07-12 |
3.8930 EUR |
9,894.8532 FIL |
3.9000 EUR |
3.7530 EUR |
3.9380 EUR |
3.7850 EUR |
| 2023-07-11 |
3.9130 EUR |
5,196.5927 FIL |
3.9290 EUR |
3.8440 EUR |
3.9370 EUR |
3.8780 EUR |
| 2023-07-10 |
3.9380 EUR |
7,520.7544 FIL |
3.9570 EUR |
3.7950 EUR |
4.0070 EUR |
3.9230 EUR |
| 2023-07-09 |
3.9750 EUR |
1,242.6365 FIL |
3.9610 EUR |
3.9470 EUR |
4.0250 EUR |
3.9630 EUR |
| 2023-07-08 |
3.9510 EUR |
14,054.9597 FIL |
4.0020 EUR |
3.8610 EUR |
4.0370 EUR |
3.9360 EUR |
| 2023-07-07 |
4.0280 EUR |
28,169.2480 FIL |
3.9500 EUR |
3.9150 EUR |
4.0800 EUR |
4.0070 EUR |
| 2023-07-06 |
4.1300 EUR |
30,684.7057 FIL |
4.2280 EUR |
3.9960 EUR |
4.2950 EUR |
4.0190 EUR |
| 2023-07-05 |
4.2650 EUR |
124,578.7728 FIL |
4.1700 EUR |
3.9780 EUR |
4.4530 EUR |
4.2630 EUR |
| 2023-07-04 |
4.1850 EUR |
27,199.4411 FIL |
4.3410 EUR |
4.0670 EUR |
4.3510 EUR |
4.1930 EUR |
| 2023-07-03 |
4.3080 EUR |
147,496.2706 FIL |
3.7650 EUR |
3.7570 EUR |
4.5080 EUR |
4.3470 EUR |
| 2023-07-02 |
3.7080 EUR |
5,280.9839 FIL |
3.7410 EUR |
3.6180 EUR |
3.7610 EUR |
3.7250 EUR |
| 2023-07-01 |
3.7320 EUR |
8,966.0083 FIL |
3.6200 EUR |
3.6060 EUR |
3.8750 EUR |
3.7250 EUR |
| 2023-06-30 |
3.5370 EUR |
16,842.3397 FIL |
3.5310 EUR |
3.2750 EUR |
3.7000 EUR |
3.6120 EUR |
| 2023-06-29 |
3.5120 EUR |
4,022.6757 FIL |
3.4740 EUR |
3.4690 EUR |
3.5680 EUR |
3.5360 EUR |
| 2023-06-28 |
3.5740 EUR |
13,166.6990 FIL |
3.6350 EUR |
3.3460 EUR |
3.6660 EUR |
3.4470 EUR |
| 2023-06-27 |
3.6660 EUR |
4,476.6498 FIL |
3.6280 EUR |
3.6200 EUR |
3.7130 EUR |
3.6860 EUR |
| 2023-06-26 |
3.6670 EUR |
14,094.4448 FIL |
3.7720 EUR |
3.5710 EUR |
3.7720 EUR |
3.6250 EUR |
| 2023-06-25 |
3.7340 EUR |
18,406.0874 FIL |
3.6100 EUR |
3.6040 EUR |
3.8990 EUR |
3.7170 EUR |
| 2023-06-24 |
3.6550 EUR |
4,284.4662 FIL |
3.6890 EUR |
3.5060 EUR |
3.7230 EUR |
3.5900 EUR |
| 2023-06-23 |
3.6780 EUR |
22,093.2447 FIL |
3.5950 EUR |
3.5950 EUR |
3.7790 EUR |
3.7460 EUR |