Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.8930 EUR |
9,894.8532 FIL |
3.9000 EUR |
3.7530 EUR |
3.9380 EUR |
3.7850 EUR |
| 2023-07-11 |
3.9130 EUR |
5,196.5927 FIL |
3.9290 EUR |
3.8440 EUR |
3.9370 EUR |
3.8780 EUR |
| 2023-07-10 |
3.9380 EUR |
7,520.7544 FIL |
3.9570 EUR |
3.7950 EUR |
4.0070 EUR |
3.9230 EUR |
| 2023-07-09 |
3.9750 EUR |
1,242.6365 FIL |
3.9610 EUR |
3.9470 EUR |
4.0250 EUR |
3.9630 EUR |
| 2023-07-08 |
3.9510 EUR |
14,054.9597 FIL |
4.0020 EUR |
3.8610 EUR |
4.0370 EUR |
3.9360 EUR |
| 2023-07-07 |
4.0280 EUR |
28,169.2480 FIL |
3.9500 EUR |
3.9150 EUR |
4.0800 EUR |
4.0070 EUR |
| 2023-07-06 |
4.1300 EUR |
30,684.7057 FIL |
4.2280 EUR |
3.9960 EUR |
4.2950 EUR |
4.0190 EUR |
| 2023-07-05 |
4.2650 EUR |
124,578.7728 FIL |
4.1700 EUR |
3.9780 EUR |
4.4530 EUR |
4.2630 EUR |
| 2023-07-04 |
4.1850 EUR |
27,199.4411 FIL |
4.3410 EUR |
4.0670 EUR |
4.3510 EUR |
4.1930 EUR |
| 2023-07-03 |
4.3080 EUR |
147,496.2706 FIL |
3.7650 EUR |
3.7570 EUR |
4.5080 EUR |
4.3470 EUR |
| 2023-07-02 |
3.7080 EUR |
5,280.9839 FIL |
3.7410 EUR |
3.6180 EUR |
3.7610 EUR |
3.7250 EUR |
| 2023-07-01 |
3.7320 EUR |
8,966.0083 FIL |
3.6200 EUR |
3.6060 EUR |
3.8750 EUR |
3.7250 EUR |
| 2023-06-30 |
3.5370 EUR |
16,842.3397 FIL |
3.5310 EUR |
3.2750 EUR |
3.7000 EUR |
3.6120 EUR |
| 2023-06-29 |
3.5120 EUR |
4,022.6757 FIL |
3.4740 EUR |
3.4690 EUR |
3.5680 EUR |
3.5360 EUR |
| 2023-06-28 |
3.5740 EUR |
13,166.6990 FIL |
3.6350 EUR |
3.3460 EUR |
3.6660 EUR |
3.4470 EUR |
| 2023-06-27 |
3.6660 EUR |
4,476.6498 FIL |
3.6280 EUR |
3.6200 EUR |
3.7130 EUR |
3.6860 EUR |
| 2023-06-26 |
3.6670 EUR |
14,094.4448 FIL |
3.7720 EUR |
3.5710 EUR |
3.7720 EUR |
3.6250 EUR |
| 2023-06-25 |
3.7340 EUR |
18,406.0874 FIL |
3.6100 EUR |
3.6040 EUR |
3.8990 EUR |
3.7170 EUR |
| 2023-06-24 |
3.6550 EUR |
4,284.4662 FIL |
3.6890 EUR |
3.5060 EUR |
3.7230 EUR |
3.5900 EUR |
| 2023-06-23 |
3.6780 EUR |
22,093.2447 FIL |
3.5950 EUR |
3.5950 EUR |
3.7790 EUR |
3.7460 EUR |
| 2023-06-22 |
3.6060 EUR |
40,659.8749 FIL |
3.5600 EUR |
3.5040 EUR |
3.7000 EUR |
3.6010 EUR |
| 2023-06-21 |
3.5160 EUR |
37,043.5668 FIL |
3.4660 EUR |
3.4340 EUR |
3.5900 EUR |
3.5170 EUR |
| 2023-06-20 |
3.4110 EUR |
8,148.0974 FIL |
3.3690 EUR |
3.2960 EUR |
3.4820 EUR |
3.4360 EUR |
| 2023-06-19 |
3.3260 EUR |
9,057.1394 FIL |
3.3640 EUR |
3.2820 EUR |
3.3770 EUR |
3.3640 EUR |
| 2023-06-18 |
3.3830 EUR |
5,600.9191 FIL |
3.3710 EUR |
3.3210 EUR |
3.4200 EUR |
3.3710 EUR |
| 2023-06-17 |
3.4260 EUR |
4,532.8756 FIL |
3.3610 EUR |
3.3600 EUR |
3.4790 EUR |
3.3840 EUR |
| 2023-06-16 |
3.3120 EUR |
9,438.1824 FIL |
3.3450 EUR |
3.2480 EUR |
3.4000 EUR |
3.3630 EUR |
| 2023-06-15 |
3.2690 EUR |
6,707.5326 FIL |
3.3270 EUR |
3.2000 EUR |
3.3840 EUR |
3.3550 EUR |
| 2023-06-14 |
3.3040 EUR |
6,651.2208 FIL |
3.3730 EUR |
3.1950 EUR |
3.4510 EUR |
3.2480 EUR |
| 2023-06-13 |
3.3390 EUR |
45,349.0395 FIL |
3.3080 EUR |
3.2810 EUR |
3.4600 EUR |
3.3850 EUR |
| 2023-06-12 |
3.1970 EUR |
21,357.5606 FIL |
3.1900 EUR |
3.0890 EUR |
3.3430 EUR |
3.3340 EUR |
| 2023-06-11 |
3.2110 EUR |
6,097.0050 FIL |
3.2420 EUR |
3.1310 EUR |
3.2490 EUR |
3.1800 EUR |
| 2023-06-10 |
2.9990 EUR |
178,411.0226 FIL |
3.7170 EUR |
2.6000 EUR |
3.7170 EUR |
3.2660 EUR |
| 2023-06-09 |
3.7590 EUR |
3,874.1713 FIL |
3.7900 EUR |
3.6860 EUR |
3.8380 EUR |
3.7350 EUR |
| 2023-06-08 |
3.8310 EUR |
6,391.7566 FIL |
3.8570 EUR |
3.7910 EUR |
3.8770 EUR |
3.8160 EUR |
| 2023-06-07 |
3.9380 EUR |
14,327.5106 FIL |
4.0560 EUR |
3.7890 EUR |
4.0590 EUR |
3.8380 EUR |
| 2023-06-06 |
4.0120 EUR |
22,675.3558 FIL |
3.9390 EUR |
3.8900 EUR |
4.1460 EUR |
4.0960 EUR |
| 2023-06-05 |
4.0080 EUR |
51,177.3756 FIL |
4.3580 EUR |
3.7130 EUR |
4.3580 EUR |
3.9080 EUR |
| 2023-06-04 |
4.4340 EUR |
4,854.0589 FIL |
4.5120 EUR |
4.3280 EUR |
4.5720 EUR |
4.3750 EUR |
| 2023-06-03 |
4.6010 EUR |
6,460.0207 FIL |
4.6120 EUR |
4.4980 EUR |
4.6270 EUR |
4.5040 EUR |
| 2023-06-02 |
4.6020 EUR |
61,093.6028 FIL |
4.3700 EUR |
4.3530 EUR |
4.6670 EUR |
4.6660 EUR |
| 2023-06-01 |
4.3730 EUR |
4,160.7145 FIL |
4.3910 EUR |
4.3220 EUR |
4.4120 EUR |
4.3670 EUR |
| 2023-05-31 |
4.4210 EUR |
17,786.4272 FIL |
4.5040 EUR |
4.3190 EUR |
4.5510 EUR |
4.3610 EUR |
| 2023-05-30 |
4.4880 EUR |
23,169.0555 FIL |
4.3190 EUR |
4.3060 EUR |
4.5720 EUR |
4.5200 EUR |
| 2023-05-29 |
4.3360 EUR |
13,731.8505 FIL |
4.3470 EUR |
4.2900 EUR |
4.3970 EUR |
4.3410 EUR |
| 2023-05-28 |
4.2450 EUR |
10,935.6304 FIL |
4.2000 EUR |
4.2000 EUR |
4.3680 EUR |
4.3680 EUR |
| 2023-05-27 |
4.1440 EUR |
4,663.3152 FIL |
4.1430 EUR |
4.1330 EUR |
4.1990 EUR |
4.1990 EUR |
| 2023-05-26 |
4.1100 EUR |
6,188.0937 FIL |
4.1000 EUR |
4.0700 EUR |
4.1490 EUR |
4.1490 EUR |
| 2023-05-25 |
4.1030 EUR |
9,356.3640 FIL |
4.1300 EUR |
4.0420 EUR |
4.1440 EUR |
4.1110 EUR |
| 2023-05-24 |
4.0980 EUR |
36,554.1270 FIL |
4.1840 EUR |
4.0370 EUR |
4.1890 EUR |
4.1730 EUR |