Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.7590 EUR |
16,763.7758 FIL |
4.8020 EUR |
4.7190 EUR |
4.8420 EUR |
4.8420 EUR |
| 2023-05-02 |
4.8040 EUR |
12,991.8301 FIL |
4.8070 EUR |
4.7700 EUR |
4.8380 EUR |
4.8050 EUR |
| 2023-05-01 |
4.8470 EUR |
15,661.3520 FIL |
4.9250 EUR |
4.7370 EUR |
4.9560 EUR |
4.8080 EUR |
| 2023-04-30 |
5.0260 EUR |
1,954.4756 FIL |
5.0480 EUR |
4.8910 EUR |
5.0700 EUR |
4.9100 EUR |
| 2023-04-29 |
5.0210 EUR |
35,212.1403 FIL |
4.9780 EUR |
4.9260 EUR |
5.1350 EUR |
5.0950 EUR |
| 2023-04-28 |
4.9140 EUR |
32,284.7309 FIL |
4.8770 EUR |
4.7930 EUR |
5.0180 EUR |
4.9770 EUR |
| 2023-04-27 |
4.8430 EUR |
22,387.1071 FIL |
4.7530 EUR |
4.7320 EUR |
4.9790 EUR |
4.8730 EUR |
| 2023-04-26 |
4.8070 EUR |
22,590.1576 FIL |
4.8800 EUR |
4.5390 EUR |
5.0220 EUR |
4.7210 EUR |
| 2023-04-25 |
4.7630 EUR |
10,843.8711 FIL |
4.7530 EUR |
4.6910 EUR |
4.8980 EUR |
4.8720 EUR |
| 2023-04-24 |
4.7780 EUR |
35,751.2283 FIL |
4.7970 EUR |
4.6840 EUR |
4.8530 EUR |
4.7400 EUR |
| 2023-04-23 |
4.8320 EUR |
17,034.6466 FIL |
4.8580 EUR |
4.6960 EUR |
4.9150 EUR |
4.8060 EUR |
| 2023-04-22 |
4.8070 EUR |
15,414.8083 FIL |
4.7880 EUR |
4.7610 EUR |
4.8560 EUR |
4.8430 EUR |
| 2023-04-21 |
4.9770 EUR |
36,099.7333 FIL |
5.0840 EUR |
4.6910 EUR |
5.1230 EUR |
4.6910 EUR |
| 2023-04-20 |
5.1570 EUR |
27,009.2680 FIL |
5.2480 EUR |
4.9950 EUR |
5.2840 EUR |
5.0740 EUR |
| 2023-04-19 |
5.3170 EUR |
41,011.7160 FIL |
5.6980 EUR |
5.0800 EUR |
5.7240 EUR |
5.2550 EUR |
| 2023-04-18 |
5.6580 EUR |
19,755.4350 FIL |
5.6040 EUR |
5.5300 EUR |
5.7470 EUR |
5.7010 EUR |
| 2023-04-17 |
5.6110 EUR |
14,598.8286 FIL |
5.7720 EUR |
5.5380 EUR |
5.7720 EUR |
5.5940 EUR |
| 2023-04-16 |
5.7290 EUR |
17,190.6737 FIL |
5.7350 EUR |
5.6430 EUR |
5.8040 EUR |
5.8020 EUR |
| 2023-04-15 |
5.7090 EUR |
20,941.7984 FIL |
5.6320 EUR |
5.5520 EUR |
5.8520 EUR |
5.7590 EUR |
| 2023-04-14 |
5.5740 EUR |
50,247.5978 FIL |
5.5120 EUR |
5.4230 EUR |
5.7240 EUR |
5.6450 EUR |
| 2023-04-13 |
5.4830 EUR |
26,068.5201 FIL |
5.4330 EUR |
5.3840 EUR |
5.5530 EUR |
5.5440 EUR |
| 2023-04-12 |
5.4110 EUR |
37,672.7233 FIL |
5.6000 EUR |
5.3040 EUR |
5.6000 EUR |
5.4200 EUR |
| 2023-04-11 |
5.5550 EUR |
27,582.6716 FIL |
5.6580 EUR |
5.4710 EUR |
5.6580 EUR |
5.5730 EUR |
| 2023-04-10 |
5.4290 EUR |
31,441.4568 FIL |
5.2710 EUR |
5.2130 EUR |
5.6980 EUR |
5.6090 EUR |
| 2023-04-09 |
5.2440 EUR |
5,456.8314 FIL |
5.3910 EUR |
5.1680 EUR |
5.3910 EUR |
5.2450 EUR |
| 2023-04-08 |
5.3510 EUR |
25,179.4724 FIL |
5.3150 EUR |
5.2770 EUR |
5.4250 EUR |
5.3360 EUR |
| 2023-04-07 |
5.1410 EUR |
63,148.2637 FIL |
5.1540 EUR |
5.0580 EUR |
5.5020 EUR |
5.3110 EUR |
| 2023-04-06 |
5.1280 EUR |
5,414.2868 FIL |
5.1910 EUR |
5.0760 EUR |
5.1910 EUR |
5.1090 EUR |
| 2023-04-05 |
5.1970 EUR |
17,435.3404 FIL |
5.1640 EUR |
5.1100 EUR |
5.2810 EUR |
5.1790 EUR |
| 2023-04-04 |
5.1310 EUR |
11,162.9377 FIL |
5.1110 EUR |
5.0640 EUR |
5.1940 EUR |
5.1350 EUR |
| 2023-04-03 |
5.0570 EUR |
12,429.9363 FIL |
5.1390 EUR |
4.9450 EUR |
5.2030 EUR |
5.0040 EUR |
| 2023-04-02 |
5.2000 EUR |
11,049.1767 FIL |
5.3160 EUR |
5.0540 EUR |
5.3160 EUR |
5.1120 EUR |
| 2023-04-01 |
5.2490 EUR |
16,522.8095 FIL |
5.2410 EUR |
5.1300 EUR |
5.3530 EUR |
5.3320 EUR |
| 2023-03-31 |
5.2070 EUR |
22,355.7791 FIL |
5.1040 EUR |
5.0090 EUR |
5.2750 EUR |
5.2290 EUR |
| 2023-03-30 |
5.1600 EUR |
18,147.4967 FIL |
5.2820 EUR |
4.9980 EUR |
5.4150 EUR |
5.1140 EUR |
| 2023-03-29 |
5.2890 EUR |
19,745.5485 FIL |
5.1270 EUR |
5.1270 EUR |
5.3710 EUR |
5.2610 EUR |
| 2023-03-28 |
4.9730 EUR |
15,126.1518 FIL |
4.9610 EUR |
4.8820 EUR |
5.1850 EUR |
5.1090 EUR |
| 2023-03-27 |
4.9830 EUR |
8,849.4215 FIL |
5.2800 EUR |
4.8390 EUR |
5.2810 EUR |
4.9060 EUR |
| 2023-03-26 |
5.1410 EUR |
39,031.7820 FIL |
5.0400 EUR |
5.0400 EUR |
5.2720 EUR |
5.2370 EUR |
| 2023-03-25 |
5.0690 EUR |
9,900.4409 FIL |
5.1730 EUR |
4.9000 EUR |
5.2260 EUR |
4.9850 EUR |
| 2023-03-24 |
5.2940 EUR |
13,955.1453 FIL |
5.5050 EUR |
5.0800 EUR |
5.5820 EUR |
5.1630 EUR |
| 2023-03-23 |
5.3570 EUR |
13,629.9829 FIL |
5.2010 EUR |
5.1770 EUR |
5.4850 EUR |
5.4850 EUR |
| 2023-03-22 |
5.2240 EUR |
58,638.1739 FIL |
5.5000 EUR |
4.9120 EUR |
5.5170 EUR |
5.1890 EUR |
| 2023-03-21 |
5.4710 EUR |
34,958.5448 FIL |
5.3520 EUR |
5.2630 EUR |
5.6500 EUR |
5.5010 EUR |
| 2023-03-20 |
5.6040 EUR |
25,417.2898 FIL |
5.9080 EUR |
5.2900 EUR |
6.0470 EUR |
5.3690 EUR |
| 2023-03-19 |
5.7830 EUR |
36,969.9547 FIL |
5.5200 EUR |
5.4880 EUR |
6.1000 EUR |
5.9190 EUR |
| 2023-03-18 |
5.8680 EUR |
43,260.4909 FIL |
5.9700 EUR |
5.4740 EUR |
6.1290 EUR |
5.4760 EUR |
| 2023-03-17 |
5.6640 EUR |
50,697.3463 FIL |
5.4730 EUR |
5.3960 EUR |
5.9310 EUR |
5.7410 EUR |
| 2023-03-16 |
5.4410 EUR |
99,779.3397 FIL |
5.3160 EUR |
5.2390 EUR |
5.7050 EUR |
5.4670 EUR |
| 2023-03-15 |
5.5650 EUR |
94,595.9190 FIL |
6.3100 EUR |
5.0500 EUR |
6.5340 EUR |
5.2380 EUR |