Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.3240 EUR |
2,957.5899 FIL |
4.3460 EUR |
4.2700 EUR |
4.3700 EUR |
4.2960 EUR |
| 2022-12-04 |
4.3120 EUR |
26,436.2284 FIL |
4.2030 EUR |
4.2030 EUR |
4.4180 EUR |
4.3340 EUR |
| 2022-12-03 |
4.2570 EUR |
3,082.8410 FIL |
4.4250 EUR |
4.1840 EUR |
4.4250 EUR |
4.1840 EUR |
| 2022-12-02 |
4.3620 EUR |
12,116.6349 FIL |
4.1700 EUR |
4.1700 EUR |
4.4940 EUR |
4.4040 EUR |
| 2022-12-01 |
4.1990 EUR |
3,129.5720 FIL |
4.2240 EUR |
4.1440 EUR |
4.2890 EUR |
4.1620 EUR |
| 2022-11-30 |
4.2570 EUR |
18,289.1910 FIL |
4.2830 EUR |
4.1280 EUR |
4.3400 EUR |
4.2290 EUR |
| 2022-11-29 |
4.1880 EUR |
9,463.7128 FIL |
4.0870 EUR |
4.0860 EUR |
4.2340 EUR |
4.2210 EUR |
| 2022-11-28 |
4.1020 EUR |
20,148.7289 FIL |
4.2060 EUR |
3.9950 EUR |
4.2130 EUR |
4.1130 EUR |
| 2022-11-27 |
4.2690 EUR |
17,939.1968 FIL |
4.1500 EUR |
4.1500 EUR |
4.3130 EUR |
4.2820 EUR |
| 2022-11-26 |
4.1750 EUR |
5,449.8133 FIL |
4.1570 EUR |
4.1240 EUR |
4.2050 EUR |
4.1270 EUR |
| 2022-11-25 |
4.1160 EUR |
3,206.9669 FIL |
4.1960 EUR |
4.0840 EUR |
4.1980 EUR |
4.1180 EUR |
| 2022-11-24 |
4.2140 EUR |
16,103.0974 FIL |
4.2710 EUR |
4.1780 EUR |
4.2710 EUR |
4.1870 EUR |
| 2022-11-23 |
4.2740 EUR |
8,254.6548 FIL |
4.1810 EUR |
4.1810 EUR |
4.3380 EUR |
4.2650 EUR |
| 2022-11-22 |
4.1410 EUR |
20,578.8387 FIL |
4.0570 EUR |
3.9880 EUR |
4.2230 EUR |
4.1770 EUR |
| 2022-11-21 |
4.0500 EUR |
16,076.0916 FIL |
3.9600 EUR |
3.9540 EUR |
4.1100 EUR |
4.0380 EUR |
| 2022-11-20 |
4.0780 EUR |
4,190.4836 FIL |
4.2060 EUR |
3.9600 EUR |
4.2900 EUR |
4.0240 EUR |
| 2022-11-19 |
4.1760 EUR |
8,369.1713 FIL |
4.1860 EUR |
4.1300 EUR |
4.2520 EUR |
4.2520 EUR |
| 2022-11-18 |
4.1670 EUR |
19,047.0594 FIL |
4.2020 EUR |
4.1300 EUR |
4.2470 EUR |
4.1930 EUR |
| 2022-11-17 |
4.1640 EUR |
18,911.7045 FIL |
4.1610 EUR |
4.1110 EUR |
4.1960 EUR |
4.1680 EUR |
| 2022-11-16 |
4.2440 EUR |
24,614.2235 FIL |
4.2500 EUR |
4.1040 EUR |
4.3550 EUR |
4.1110 EUR |
| 2022-11-15 |
4.2340 EUR |
3,208.5829 FIL |
4.2100 EUR |
4.1550 EUR |
4.3170 EUR |
4.2150 EUR |
| 2022-11-14 |
4.1000 EUR |
23,326.2322 FIL |
4.1310 EUR |
3.9280 EUR |
4.2410 EUR |
4.1090 EUR |
| 2022-11-13 |
4.1740 EUR |
29,130.3979 FIL |
4.1100 EUR |
4.0670 EUR |
4.2570 EUR |
4.1590 EUR |
| 2022-11-12 |
4.1840 EUR |
17,320.5698 FIL |
4.3240 EUR |
4.1060 EUR |
4.3250 EUR |
4.1680 EUR |
| 2022-11-11 |
4.3970 EUR |
53,995.7694 FIL |
4.4980 EUR |
4.0890 EUR |
4.5790 EUR |
4.2710 EUR |
| 2022-11-10 |
4.4180 EUR |
60,524.2218 FIL |
4.0950 EUR |
4.0920 EUR |
4.7070 EUR |
4.5660 EUR |
| 2022-11-09 |
4.4180 EUR |
72,437.2592 FIL |
4.7190 EUR |
3.9700 EUR |
4.8210 EUR |
4.1070 EUR |
| 2022-11-08 |
4.8660 EUR |
156,637.1499 FIL |
5.7700 EUR |
4.1500 EUR |
5.7700 EUR |
4.6500 EUR |
| 2022-11-07 |
5.7800 EUR |
13,128.7240 FIL |
5.8600 EUR |
5.6500 EUR |
5.9620 EUR |
5.7590 EUR |
| 2022-11-06 |
6.1970 EUR |
24,656.3872 FIL |
6.2220 EUR |
6.0670 EUR |
6.3970 EUR |
6.0940 EUR |
| 2022-11-05 |
6.2990 EUR |
21,029.6580 FIL |
6.1720 EUR |
6.0650 EUR |
6.5690 EUR |
6.2810 EUR |
| 2022-11-04 |
6.0660 EUR |
32,853.8230 FIL |
5.9360 EUR |
5.8900 EUR |
6.3230 EUR |
6.1990 EUR |
| 2022-11-03 |
6.0550 EUR |
115,202.8009 FIL |
5.3990 EUR |
5.3990 EUR |
6.3570 EUR |
5.9880 EUR |
| 2022-11-02 |
5.3390 EUR |
11,641.8586 FIL |
5.4180 EUR |
5.2000 EUR |
5.4460 EUR |
5.2750 EUR |
| 2022-11-01 |
5.4790 EUR |
13,792.7703 FIL |
5.4930 EUR |
5.3930 EUR |
5.5320 EUR |
5.4240 EUR |
| 2022-10-31 |
5.4450 EUR |
24,162.0688 FIL |
5.4210 EUR |
5.3840 EUR |
5.5640 EUR |
5.4880 EUR |
| 2022-10-30 |
5.6100 EUR |
38,282.8718 FIL |
5.7430 EUR |
5.4010 EUR |
5.7490 EUR |
5.4630 EUR |
| 2022-10-29 |
5.6830 EUR |
18,829.9179 FIL |
5.3870 EUR |
5.3870 EUR |
5.9060 EUR |
5.6850 EUR |
| 2022-10-28 |
5.2400 EUR |
8,643.8062 FIL |
5.2350 EUR |
5.1500 EUR |
5.4830 EUR |
5.4170 EUR |
| 2022-10-27 |
5.2900 EUR |
12,588.9447 FIL |
5.2490 EUR |
5.2320 EUR |
5.4100 EUR |
5.2780 EUR |
| 2022-10-26 |
5.2520 EUR |
17,521.8967 FIL |
5.2070 EUR |
5.2070 EUR |
5.3330 EUR |
5.2250 EUR |
| 2022-10-25 |
5.1490 EUR |
15,388.4255 FIL |
5.0020 EUR |
4.9950 EUR |
5.3190 EUR |
5.2060 EUR |
| 2022-10-24 |
5.0530 EUR |
9,004.6223 FIL |
5.1970 EUR |
4.9870 EUR |
5.1970 EUR |
5.0160 EUR |
| 2022-10-23 |
5.1090 EUR |
33,367.5620 FIL |
5.0770 EUR |
5.0430 EUR |
5.2230 EUR |
5.2230 EUR |
| 2022-10-22 |
5.0260 EUR |
22,842.5272 FIL |
5.0250 EUR |
4.9840 EUR |
5.0540 EUR |
5.0170 EUR |
| 2022-10-21 |
5.0130 EUR |
29,831.8930 FIL |
5.0410 EUR |
4.9490 EUR |
5.0740 EUR |
5.0210 EUR |
| 2022-10-20 |
5.0880 EUR |
13,832.4343 FIL |
5.0970 EUR |
5.0100 EUR |
5.1690 EUR |
5.0490 EUR |
| 2022-10-19 |
5.1530 EUR |
10,757.5539 FIL |
5.2060 EUR |
5.1000 EUR |
5.2310 EUR |
5.1000 EUR |
| 2022-10-18 |
5.2310 EUR |
17,093.3753 FIL |
5.3420 EUR |
5.1400 EUR |
5.3420 EUR |
5.1930 EUR |
| 2022-10-17 |
5.2960 EUR |
36,611.7718 FIL |
5.2950 EUR |
5.2420 EUR |
5.3560 EUR |
5.3210 EUR |