Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.0660 EUR |
32,853.8230 FIL |
5.9360 EUR |
5.8900 EUR |
6.3230 EUR |
6.1990 EUR |
| 2022-11-03 |
6.0550 EUR |
115,202.8009 FIL |
5.3990 EUR |
5.3990 EUR |
6.3570 EUR |
5.9880 EUR |
| 2022-11-02 |
5.3390 EUR |
11,641.8586 FIL |
5.4180 EUR |
5.2000 EUR |
5.4460 EUR |
5.2750 EUR |
| 2022-11-01 |
5.4790 EUR |
13,792.7703 FIL |
5.4930 EUR |
5.3930 EUR |
5.5320 EUR |
5.4240 EUR |
| 2022-10-31 |
5.4450 EUR |
24,162.0688 FIL |
5.4210 EUR |
5.3840 EUR |
5.5640 EUR |
5.4880 EUR |
| 2022-10-30 |
5.6100 EUR |
38,282.8718 FIL |
5.7430 EUR |
5.4010 EUR |
5.7490 EUR |
5.4630 EUR |
| 2022-10-29 |
5.6830 EUR |
18,829.9179 FIL |
5.3870 EUR |
5.3870 EUR |
5.9060 EUR |
5.6850 EUR |
| 2022-10-28 |
5.2400 EUR |
8,643.8062 FIL |
5.2350 EUR |
5.1500 EUR |
5.4830 EUR |
5.4170 EUR |
| 2022-10-27 |
5.2900 EUR |
12,588.9447 FIL |
5.2490 EUR |
5.2320 EUR |
5.4100 EUR |
5.2780 EUR |
| 2022-10-26 |
5.2520 EUR |
17,521.8967 FIL |
5.2070 EUR |
5.2070 EUR |
5.3330 EUR |
5.2250 EUR |
| 2022-10-25 |
5.1490 EUR |
15,388.4255 FIL |
5.0020 EUR |
4.9950 EUR |
5.3190 EUR |
5.2060 EUR |
| 2022-10-24 |
5.0530 EUR |
9,004.6223 FIL |
5.1970 EUR |
4.9870 EUR |
5.1970 EUR |
5.0160 EUR |
| 2022-10-23 |
5.1090 EUR |
33,367.5620 FIL |
5.0770 EUR |
5.0430 EUR |
5.2230 EUR |
5.2230 EUR |
| 2022-10-22 |
5.0260 EUR |
22,842.5272 FIL |
5.0250 EUR |
4.9840 EUR |
5.0540 EUR |
5.0170 EUR |
| 2022-10-21 |
5.0130 EUR |
29,831.8930 FIL |
5.0410 EUR |
4.9490 EUR |
5.0740 EUR |
5.0210 EUR |
| 2022-10-20 |
5.0880 EUR |
13,832.4343 FIL |
5.0970 EUR |
5.0100 EUR |
5.1690 EUR |
5.0490 EUR |
| 2022-10-19 |
5.1530 EUR |
10,757.5539 FIL |
5.2060 EUR |
5.1000 EUR |
5.2310 EUR |
5.1000 EUR |
| 2022-10-18 |
5.2310 EUR |
17,093.3753 FIL |
5.3420 EUR |
5.1400 EUR |
5.3420 EUR |
5.1930 EUR |
| 2022-10-17 |
5.2960 EUR |
36,611.7718 FIL |
5.2950 EUR |
5.2420 EUR |
5.3560 EUR |
5.3210 EUR |
| 2022-10-16 |
5.3610 EUR |
9,351.7584 FIL |
5.3810 EUR |
5.2680 EUR |
5.4290 EUR |
5.3370 EUR |
| 2022-10-15 |
5.3040 EUR |
15,200.4697 FIL |
5.2080 EUR |
5.1460 EUR |
5.4150 EUR |
5.3710 EUR |
| 2022-10-14 |
5.3420 EUR |
22,196.3070 FIL |
5.2660 EUR |
5.1430 EUR |
5.4250 EUR |
5.1610 EUR |
| 2022-10-13 |
4.9950 EUR |
28,188.1061 FIL |
5.3030 EUR |
4.8600 EUR |
5.3030 EUR |
5.2810 EUR |
| 2022-10-12 |
5.3350 EUR |
5,101.1452 FIL |
5.2880 EUR |
5.2700 EUR |
5.3650 EUR |
5.3180 EUR |
| 2022-10-11 |
5.2440 EUR |
17,452.9747 FIL |
5.2200 EUR |
5.1420 EUR |
5.3600 EUR |
5.3020 EUR |
| 2022-10-10 |
5.5040 EUR |
12,751.9812 FIL |
5.5800 EUR |
5.2430 EUR |
5.6130 EUR |
5.3440 EUR |
| 2022-10-09 |
5.5750 EUR |
1,000.0216 FIL |
5.5500 EUR |
5.5440 EUR |
5.6060 EUR |
5.5650 EUR |
| 2022-10-08 |
5.6150 EUR |
38,775.4847 FIL |
5.6240 EUR |
5.5070 EUR |
5.6490 EUR |
5.5100 EUR |
| 2022-10-07 |
5.5780 EUR |
3,506.3936 FIL |
5.5980 EUR |
5.5410 EUR |
5.6420 EUR |
5.5950 EUR |
| 2022-10-06 |
5.6500 EUR |
7,147.7413 FIL |
5.6330 EUR |
5.5980 EUR |
5.6900 EUR |
5.5980 EUR |
| 2022-10-05 |
5.6320 EUR |
10,463.2532 FIL |
5.6090 EUR |
5.5250 EUR |
5.6690 EUR |
5.6190 EUR |
| 2022-10-04 |
5.6040 EUR |
14,639.1550 FIL |
5.6160 EUR |
5.5460 EUR |
5.6860 EUR |
5.6180 EUR |
| 2022-10-03 |
5.5500 EUR |
4,789.8509 FIL |
5.4910 EUR |
5.3970 EUR |
5.6450 EUR |
5.6070 EUR |
| 2022-10-02 |
5.6010 EUR |
12,624.5016 FIL |
5.6350 EUR |
5.4630 EUR |
5.6720 EUR |
5.5690 EUR |
| 2022-10-01 |
5.7070 EUR |
20,923.3653 FIL |
5.7890 EUR |
5.5690 EUR |
5.7970 EUR |
5.6260 EUR |
| 2022-09-30 |
5.8380 EUR |
9,712.4554 FIL |
5.8420 EUR |
5.7490 EUR |
5.9030 EUR |
5.7490 EUR |
| 2022-09-29 |
5.9400 EUR |
3,247.0802 FIL |
6.0370 EUR |
5.8230 EUR |
6.0760 EUR |
5.8800 EUR |
| 2022-09-28 |
5.9990 EUR |
10,956.4937 FIL |
6.0140 EUR |
5.9000 EUR |
6.1900 EUR |
6.1900 EUR |
| 2022-09-27 |
6.1410 EUR |
25,676.7424 FIL |
5.9210 EUR |
5.8710 EUR |
6.3620 EUR |
5.8860 EUR |
| 2022-09-26 |
5.8740 EUR |
21,490.4013 FIL |
5.8950 EUR |
5.7200 EUR |
5.9500 EUR |
5.8730 EUR |
| 2022-09-25 |
5.9440 EUR |
22,511.4618 FIL |
5.7420 EUR |
5.6750 EUR |
6.0680 EUR |
5.9250 EUR |
| 2022-09-24 |
5.8480 EUR |
7,183.2647 FIL |
5.8700 EUR |
5.7080 EUR |
5.9650 EUR |
5.7170 EUR |
| 2022-09-23 |
5.6600 EUR |
11,803.8571 FIL |
5.5800 EUR |
5.4820 EUR |
6.0000 EUR |
5.9390 EUR |
| 2022-09-22 |
5.5360 EUR |
5,281.1498 FIL |
5.3420 EUR |
5.3300 EUR |
5.6480 EUR |
5.6390 EUR |
| 2022-09-21 |
5.3520 EUR |
134,567.8358 FIL |
5.3200 EUR |
5.2000 EUR |
5.7360 EUR |
5.3060 EUR |
| 2022-09-20 |
5.3690 EUR |
13,856.0392 FIL |
5.4550 EUR |
5.3320 EUR |
5.4640 EUR |
5.3460 EUR |
| 2022-09-19 |
5.2940 EUR |
14,413.9275 FIL |
5.2460 EUR |
5.1500 EUR |
5.4910 EUR |
5.4620 EUR |
| 2022-09-18 |
5.2830 EUR |
26,386.7783 FIL |
5.9020 EUR |
5.0740 EUR |
5.9060 EUR |
5.2320 EUR |
| 2022-09-17 |
5.8340 EUR |
4,510.5523 FIL |
5.8230 EUR |
5.7980 EUR |
5.9140 EUR |
5.8570 EUR |
| 2022-09-16 |
5.7430 EUR |
7,887.6896 FIL |
5.7380 EUR |
5.6920 EUR |
5.7950 EUR |
5.7710 EUR |