Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.8910 EUR |
22,855.8178 FIL |
5.9630 EUR |
5.6560 EUR |
5.9950 EUR |
5.7100 EUR |
| 2022-09-14 |
5.9460 EUR |
17,390.4203 FIL |
5.8840 EUR |
5.8000 EUR |
6.0100 EUR |
5.9730 EUR |
| 2022-09-13 |
6.1170 EUR |
109,873.4332 FIL |
6.4680 EUR |
5.8520 EUR |
6.4680 EUR |
5.8560 EUR |
| 2022-09-12 |
6.4460 EUR |
25,434.7321 FIL |
6.3590 EUR |
6.2680 EUR |
6.6990 EUR |
6.4250 EUR |
| 2022-09-11 |
6.5190 EUR |
76,521.2406 FIL |
6.3490 EUR |
6.1400 EUR |
6.9400 EUR |
6.3190 EUR |
| 2022-09-10 |
6.3120 EUR |
8,116.5255 FIL |
6.3250 EUR |
6.1810 EUR |
6.5020 EUR |
6.3130 EUR |
| 2022-09-09 |
6.3210 EUR |
70,119.3555 FIL |
5.8550 EUR |
5.8550 EUR |
6.4400 EUR |
6.4030 EUR |
| 2022-09-08 |
5.8340 EUR |
14,875.3816 FIL |
5.8610 EUR |
5.7420 EUR |
5.9490 EUR |
5.8420 EUR |
| 2022-09-07 |
5.7850 EUR |
15,762.0669 FIL |
5.6560 EUR |
5.6290 EUR |
5.9340 EUR |
5.9340 EUR |
| 2022-09-06 |
6.1040 EUR |
62,118.3010 FIL |
6.1740 EUR |
5.6010 EUR |
6.3110 EUR |
5.7140 EUR |
| 2022-09-05 |
6.1240 EUR |
25,125.5993 FIL |
6.3190 EUR |
5.9580 EUR |
6.3630 EUR |
6.0870 EUR |
| 2022-09-04 |
6.3080 EUR |
13,244.6820 FIL |
6.5340 EUR |
6.1990 EUR |
6.6630 EUR |
6.3070 EUR |
| 2022-09-03 |
6.4460 EUR |
47,373.0998 FIL |
5.8570 EUR |
5.8570 EUR |
6.6660 EUR |
6.5010 EUR |
| 2022-09-02 |
5.8220 EUR |
10,751.0484 FIL |
5.7990 EUR |
5.7380 EUR |
5.9540 EUR |
5.8440 EUR |
| 2022-09-01 |
5.7070 EUR |
5,877.1980 FIL |
5.7210 EUR |
5.6400 EUR |
5.8080 EUR |
5.7780 EUR |
| 2022-08-31 |
5.7960 EUR |
9,132.4955 FIL |
5.6980 EUR |
5.6740 EUR |
5.8680 EUR |
5.7580 EUR |
| 2022-08-30 |
5.8000 EUR |
25,926.9666 FIL |
6.0140 EUR |
5.5850 EUR |
6.0830 EUR |
5.7040 EUR |
| 2022-08-29 |
5.8520 EUR |
19,441.9383 FIL |
5.6320 EUR |
5.5710 EUR |
6.0250 EUR |
5.9790 EUR |
| 2022-08-28 |
5.8120 EUR |
14,186.8116 FIL |
5.8590 EUR |
5.7580 EUR |
5.9020 EUR |
5.7600 EUR |
| 2022-08-27 |
5.7770 EUR |
19,318.3434 FIL |
5.6920 EUR |
5.6230 EUR |
5.8730 EUR |
5.7820 EUR |
| 2022-08-26 |
6.0660 EUR |
42,046.0849 FIL |
6.3690 EUR |
5.5960 EUR |
6.3690 EUR |
5.6540 EUR |
| 2022-08-25 |
6.3980 EUR |
16,697.6887 FIL |
6.2960 EUR |
6.2880 EUR |
6.4830 EUR |
6.3810 EUR |
| 2022-08-24 |
6.3720 EUR |
46,851.6524 FIL |
6.4060 EUR |
6.2330 EUR |
6.6000 EUR |
6.3090 EUR |
| 2022-08-23 |
6.3530 EUR |
13,561.1248 FIL |
6.3570 EUR |
6.1750 EUR |
6.4530 EUR |
6.4010 EUR |
| 2022-08-22 |
6.1660 EUR |
20,377.4858 FIL |
6.3960 EUR |
6.0490 EUR |
6.3960 EUR |
6.2630 EUR |
| 2022-08-21 |
6.3590 EUR |
42,386.3954 FIL |
6.2270 EUR |
6.2120 EUR |
6.5480 EUR |
6.2680 EUR |
| 2022-08-20 |
6.4780 EUR |
45,354.8401 FIL |
6.4380 EUR |
6.0450 EUR |
6.7020 EUR |
6.2200 EUR |
| 2022-08-19 |
6.7480 EUR |
72,341.6174 FIL |
7.4070 EUR |
6.3520 EUR |
7.4750 EUR |
6.4630 EUR |
| 2022-08-18 |
8.0720 EUR |
12,193.3104 FIL |
8.0550 EUR |
7.9600 EUR |
8.1320 EUR |
8.0990 EUR |
| 2022-08-17 |
8.2410 EUR |
38,725.6023 FIL |
8.2880 EUR |
7.8590 EUR |
8.7310 EUR |
7.9970 EUR |
| 2022-08-16 |
8.3810 EUR |
40,332.6701 FIL |
8.2890 EUR |
8.0560 EUR |
8.6530 EUR |
8.1760 EUR |
| 2022-08-15 |
8.0070 EUR |
14,084.2696 FIL |
8.0310 EUR |
7.8500 EUR |
8.3150 EUR |
8.0310 EUR |
| 2022-08-14 |
8.1260 EUR |
22,736.2937 FIL |
8.1680 EUR |
7.8000 EUR |
8.5500 EUR |
7.9960 EUR |
| 2022-08-13 |
8.4000 EUR |
14,796.9587 FIL |
8.5350 EUR |
8.0810 EUR |
8.6370 EUR |
8.1650 EUR |
| 2022-08-12 |
8.3000 EUR |
24,755.1810 FIL |
8.0870 EUR |
7.9350 EUR |
8.5530 EUR |
8.4810 EUR |
| 2022-08-11 |
8.4530 EUR |
38,217.9884 FIL |
8.0590 EUR |
8.0510 EUR |
8.7500 EUR |
8.1440 EUR |
| 2022-08-10 |
7.9070 EUR |
24,240.3572 FIL |
7.8860 EUR |
7.5910 EUR |
8.2650 EUR |
8.0510 EUR |
| 2022-08-09 |
8.1590 EUR |
33,858.0467 FIL |
8.5510 EUR |
7.6630 EUR |
8.6620 EUR |
7.9500 EUR |
| 2022-08-08 |
8.9850 EUR |
46,905.3017 FIL |
8.6450 EUR |
8.6450 EUR |
9.2220 EUR |
8.7390 EUR |
| 2022-08-07 |
8.6920 EUR |
106,000.2509 FIL |
9.2730 EUR |
8.5010 EUR |
9.2730 EUR |
8.7500 EUR |
| 2022-08-06 |
8.9260 EUR |
106,207.3282 FIL |
8.1430 EUR |
8.0670 EUR |
9.3000 EUR |
9.1120 EUR |
| 2022-08-05 |
8.0340 EUR |
17,418.7525 FIL |
7.8910 EUR |
7.8790 EUR |
8.2250 EUR |
8.1360 EUR |
| 2022-08-04 |
8.0480 EUR |
26,083.1979 FIL |
7.9580 EUR |
7.6800 EUR |
8.4600 EUR |
7.8600 EUR |
| 2022-08-03 |
8.2020 EUR |
84,269.6296 FIL |
8.0750 EUR |
7.8200 EUR |
8.6200 EUR |
7.9410 EUR |
| 2022-08-02 |
8.1640 EUR |
104,374.9113 FIL |
8.5580 EUR |
7.5000 EUR |
8.6800 EUR |
8.0570 EUR |
| 2022-08-01 |
9.4500 EUR |
220,412.3903 FIL |
9.5710 EUR |
8.1600 EUR |
11.0510 EUR |
8.1940 EUR |
| 2022-07-31 |
9.3370 EUR |
177,546.9677 FIL |
7.8730 EUR |
7.7710 EUR |
10.4840 EUR |
10.0300 EUR |
| 2022-07-30 |
7.2180 EUR |
226,229.0425 FIL |
6.0660 EUR |
6.0600 EUR |
8.6920 EUR |
8.4250 EUR |
| 2022-07-29 |
5.8790 EUR |
9,459.9241 FIL |
5.8100 EUR |
5.7000 EUR |
6.0890 EUR |
5.8610 EUR |
| 2022-07-28 |
5.7720 EUR |
48,053.3469 FIL |
5.5360 EUR |
5.4580 EUR |
5.9500 EUR |
5.8680 EUR |