Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.2480 EUR |
28,032.0992 FIL |
5.2500 EUR |
5.1560 EUR |
5.4430 EUR |
5.4320 EUR |
| 2022-07-26 |
5.1090 EUR |
21,772.4125 FIL |
5.1140 EUR |
5.0000 EUR |
5.2100 EUR |
5.2100 EUR |
| 2022-07-25 |
5.3630 EUR |
6,722.4395 FIL |
5.5380 EUR |
5.2070 EUR |
5.5380 EUR |
5.2840 EUR |
| 2022-07-24 |
5.6390 EUR |
13,954.9784 FIL |
5.4680 EUR |
5.4390 EUR |
5.8000 EUR |
5.5610 EUR |
| 2022-07-23 |
5.4080 EUR |
3,118.4257 FIL |
5.3620 EUR |
5.3020 EUR |
5.5100 EUR |
5.4230 EUR |
| 2022-07-22 |
5.5700 EUR |
17,239.7762 FIL |
5.4960 EUR |
5.3320 EUR |
5.6940 EUR |
5.3550 EUR |
| 2022-07-21 |
5.4920 EUR |
18,424.7494 FIL |
5.4910 EUR |
5.2850 EUR |
5.6210 EUR |
5.5340 EUR |
| 2022-07-20 |
5.7090 EUR |
19,264.3729 FIL |
5.9090 EUR |
5.3890 EUR |
6.0240 EUR |
5.5790 EUR |
| 2022-07-19 |
5.7970 EUR |
33,637.6378 FIL |
5.8550 EUR |
5.5770 EUR |
6.1140 EUR |
6.0390 EUR |
| 2022-07-18 |
5.8470 EUR |
89,673.8511 FIL |
5.6350 EUR |
5.6010 EUR |
6.0390 EUR |
5.6870 EUR |
| 2022-07-17 |
5.6140 EUR |
31,429.5291 FIL |
5.3890 EUR |
5.3480 EUR |
5.9000 EUR |
5.6820 EUR |
| 2022-07-16 |
5.3510 EUR |
90,181.8914 FIL |
5.1970 EUR |
5.1290 EUR |
5.3900 EUR |
5.3270 EUR |
| 2022-07-15 |
5.2360 EUR |
93,340.3517 FIL |
5.3480 EUR |
5.1690 EUR |
5.4400 EUR |
5.1690 EUR |
| 2022-07-14 |
5.3690 EUR |
80,412.0109 FIL |
5.2740 EUR |
5.1610 EUR |
5.3800 EUR |
5.3530 EUR |
| 2022-07-13 |
5.1470 EUR |
12,794.7541 FIL |
5.0640 EUR |
5.0060 EUR |
5.2770 EUR |
5.1790 EUR |
| 2022-07-12 |
5.1580 EUR |
5,031.3241 FIL |
5.1710 EUR |
5.0500 EUR |
5.2730 EUR |
5.1110 EUR |
| 2022-07-11 |
5.2620 EUR |
80,500.1146 FIL |
5.3950 EUR |
5.2150 EUR |
5.3950 EUR |
5.2300 EUR |
| 2022-07-10 |
5.4470 EUR |
6,090.5522 FIL |
5.6880 EUR |
5.3230 EUR |
5.6880 EUR |
5.3620 EUR |
| 2022-07-09 |
5.7000 EUR |
52,220.8951 FIL |
5.6280 EUR |
5.5980 EUR |
5.7740 EUR |
5.7470 EUR |
| 2022-07-08 |
5.6620 EUR |
9,513.9215 FIL |
5.6790 EUR |
5.5000 EUR |
5.7830 EUR |
5.6100 EUR |
| 2022-07-07 |
5.5500 EUR |
7,850.7905 FIL |
5.4920 EUR |
5.4220 EUR |
5.7500 EUR |
5.7170 EUR |
| 2022-07-06 |
5.4400 EUR |
3,352.2118 FIL |
5.3800 EUR |
5.3560 EUR |
5.5570 EUR |
5.4790 EUR |
| 2022-07-05 |
5.2970 EUR |
7,841.2996 FIL |
5.3160 EUR |
5.1700 EUR |
5.4050 EUR |
5.4030 EUR |
| 2022-07-04 |
5.1260 EUR |
7,438.5259 FIL |
5.0850 EUR |
5.0120 EUR |
5.3300 EUR |
5.2830 EUR |
| 2022-07-03 |
5.0360 EUR |
6,312.7558 FIL |
5.1120 EUR |
4.9830 EUR |
5.1390 EUR |
5.1380 EUR |
| 2022-07-02 |
5.1050 EUR |
3,155.6153 FIL |
5.1210 EUR |
5.0190 EUR |
5.1590 EUR |
5.1210 EUR |
| 2022-07-01 |
5.1360 EUR |
8,375.8260 FIL |
5.1720 EUR |
5.0250 EUR |
5.2580 EUR |
5.1320 EUR |
| 2022-06-30 |
4.9930 EUR |
16,708.4639 FIL |
5.2190 EUR |
4.8810 EUR |
5.2190 EUR |
4.9440 EUR |
| 2022-06-29 |
5.2020 EUR |
8,672.3224 FIL |
5.2390 EUR |
5.1000 EUR |
5.3110 EUR |
5.2560 EUR |
| 2022-06-28 |
5.3500 EUR |
58,610.9626 FIL |
5.4550 EUR |
5.1750 EUR |
5.6410 EUR |
5.2400 EUR |
| 2022-06-27 |
5.6300 EUR |
56,398.1413 FIL |
5.5020 EUR |
5.3850 EUR |
5.9360 EUR |
5.4710 EUR |
| 2022-06-26 |
5.8270 EUR |
8,905.3429 FIL |
5.7510 EUR |
5.6500 EUR |
6.0080 EUR |
5.6700 EUR |
| 2022-06-25 |
5.6990 EUR |
9,967.9306 FIL |
5.7930 EUR |
5.5480 EUR |
5.9470 EUR |
5.7620 EUR |
| 2022-06-24 |
5.7100 EUR |
19,321.6010 FIL |
5.5000 EUR |
5.4670 EUR |
5.9750 EUR |
5.8360 EUR |
| 2022-06-23 |
5.4510 EUR |
15,338.7194 FIL |
5.2270 EUR |
5.2270 EUR |
5.5780 EUR |
5.5070 EUR |
| 2022-06-22 |
5.3890 EUR |
13,200.0103 FIL |
5.5960 EUR |
5.1970 EUR |
5.6000 EUR |
5.2860 EUR |
| 2022-06-21 |
5.6750 EUR |
30,848.9272 FIL |
5.1860 EUR |
5.1860 EUR |
6.0400 EUR |
5.7800 EUR |
| 2022-06-20 |
5.2070 EUR |
7,533.1979 FIL |
5.2240 EUR |
5.0570 EUR |
5.3930 EUR |
5.1450 EUR |
| 2022-06-19 |
5.0730 EUR |
18,761.8806 FIL |
4.8660 EUR |
4.8230 EUR |
5.2500 EUR |
5.2440 EUR |
| 2022-06-18 |
4.8810 EUR |
25,029.2260 FIL |
5.0890 EUR |
4.5840 EUR |
5.1500 EUR |
4.7880 EUR |
| 2022-06-17 |
5.1220 EUR |
8,141.1500 FIL |
5.0270 EUR |
5.0170 EUR |
5.1870 EUR |
5.0620 EUR |
| 2022-06-16 |
5.2260 EUR |
12,660.4459 FIL |
5.6190 EUR |
4.9800 EUR |
5.6190 EUR |
4.9800 EUR |
| 2022-06-15 |
5.0700 EUR |
25,500.8435 FIL |
5.2400 EUR |
4.8340 EUR |
5.6040 EUR |
5.5260 EUR |
| 2022-06-14 |
5.1810 EUR |
13,890.3023 FIL |
5.1190 EUR |
4.8360 EUR |
5.4220 EUR |
5.1150 EUR |
| 2022-06-13 |
5.1440 EUR |
35,199.8250 FIL |
5.4080 EUR |
4.8870 EUR |
5.4200 EUR |
5.0660 EUR |
| 2022-06-12 |
5.5800 EUR |
12,817.1338 FIL |
5.8110 EUR |
5.3100 EUR |
5.8610 EUR |
5.5670 EUR |
| 2022-06-11 |
6.0160 EUR |
29,306.7551 FIL |
6.4850 EUR |
5.7930 EUR |
6.5620 EUR |
5.8910 EUR |
| 2022-06-10 |
6.6110 EUR |
20,274.5371 FIL |
6.7500 EUR |
6.4050 EUR |
6.7920 EUR |
6.5160 EUR |
| 2022-06-09 |
6.7460 EUR |
7,847.7726 FIL |
6.7030 EUR |
6.6400 EUR |
6.8310 EUR |
6.7690 EUR |
| 2022-06-08 |
6.7860 EUR |
7,492.5036 FIL |
6.8490 EUR |
6.6970 EUR |
6.9400 EUR |
6.7630 EUR |