Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.0660 EUR |
42,046.0849 FIL |
6.3690 EUR |
5.5960 EUR |
6.3690 EUR |
5.6540 EUR |
| 2022-08-25 |
6.3980 EUR |
16,697.6887 FIL |
6.2960 EUR |
6.2880 EUR |
6.4830 EUR |
6.3810 EUR |
| 2022-08-24 |
6.3720 EUR |
46,851.6524 FIL |
6.4060 EUR |
6.2330 EUR |
6.6000 EUR |
6.3090 EUR |
| 2022-08-23 |
6.3530 EUR |
13,561.1248 FIL |
6.3570 EUR |
6.1750 EUR |
6.4530 EUR |
6.4010 EUR |
| 2022-08-22 |
6.1660 EUR |
20,377.4858 FIL |
6.3960 EUR |
6.0490 EUR |
6.3960 EUR |
6.2630 EUR |
| 2022-08-21 |
6.3590 EUR |
42,386.3954 FIL |
6.2270 EUR |
6.2120 EUR |
6.5480 EUR |
6.2680 EUR |
| 2022-08-20 |
6.4780 EUR |
45,354.8401 FIL |
6.4380 EUR |
6.0450 EUR |
6.7020 EUR |
6.2200 EUR |
| 2022-08-19 |
6.7480 EUR |
72,341.6174 FIL |
7.4070 EUR |
6.3520 EUR |
7.4750 EUR |
6.4630 EUR |
| 2022-08-18 |
8.0720 EUR |
12,193.3104 FIL |
8.0550 EUR |
7.9600 EUR |
8.1320 EUR |
8.0990 EUR |
| 2022-08-17 |
8.2410 EUR |
38,725.6023 FIL |
8.2880 EUR |
7.8590 EUR |
8.7310 EUR |
7.9970 EUR |
| 2022-08-16 |
8.3810 EUR |
40,332.6701 FIL |
8.2890 EUR |
8.0560 EUR |
8.6530 EUR |
8.1760 EUR |
| 2022-08-15 |
8.0070 EUR |
14,084.2696 FIL |
8.0310 EUR |
7.8500 EUR |
8.3150 EUR |
8.0310 EUR |
| 2022-08-14 |
8.1260 EUR |
22,736.2937 FIL |
8.1680 EUR |
7.8000 EUR |
8.5500 EUR |
7.9960 EUR |
| 2022-08-13 |
8.4000 EUR |
14,796.9587 FIL |
8.5350 EUR |
8.0810 EUR |
8.6370 EUR |
8.1650 EUR |
| 2022-08-12 |
8.3000 EUR |
24,755.1810 FIL |
8.0870 EUR |
7.9350 EUR |
8.5530 EUR |
8.4810 EUR |
| 2022-08-11 |
8.4530 EUR |
38,217.9884 FIL |
8.0590 EUR |
8.0510 EUR |
8.7500 EUR |
8.1440 EUR |
| 2022-08-10 |
7.9070 EUR |
24,240.3572 FIL |
7.8860 EUR |
7.5910 EUR |
8.2650 EUR |
8.0510 EUR |
| 2022-08-09 |
8.1590 EUR |
33,858.0467 FIL |
8.5510 EUR |
7.6630 EUR |
8.6620 EUR |
7.9500 EUR |
| 2022-08-08 |
8.9850 EUR |
46,905.3017 FIL |
8.6450 EUR |
8.6450 EUR |
9.2220 EUR |
8.7390 EUR |
| 2022-08-07 |
8.6920 EUR |
106,000.2509 FIL |
9.2730 EUR |
8.5010 EUR |
9.2730 EUR |
8.7500 EUR |
| 2022-08-06 |
8.9260 EUR |
106,207.3282 FIL |
8.1430 EUR |
8.0670 EUR |
9.3000 EUR |
9.1120 EUR |
| 2022-08-05 |
8.0340 EUR |
17,418.7525 FIL |
7.8910 EUR |
7.8790 EUR |
8.2250 EUR |
8.1360 EUR |
| 2022-08-04 |
8.0480 EUR |
26,083.1979 FIL |
7.9580 EUR |
7.6800 EUR |
8.4600 EUR |
7.8600 EUR |
| 2022-08-03 |
8.2020 EUR |
84,269.6296 FIL |
8.0750 EUR |
7.8200 EUR |
8.6200 EUR |
7.9410 EUR |
| 2022-08-02 |
8.1640 EUR |
104,374.9113 FIL |
8.5580 EUR |
7.5000 EUR |
8.6800 EUR |
8.0570 EUR |
| 2022-08-01 |
9.4500 EUR |
220,412.3903 FIL |
9.5710 EUR |
8.1600 EUR |
11.0510 EUR |
8.1940 EUR |
| 2022-07-31 |
9.3370 EUR |
177,546.9677 FIL |
7.8730 EUR |
7.7710 EUR |
10.4840 EUR |
10.0300 EUR |
| 2022-07-30 |
7.2180 EUR |
226,229.0425 FIL |
6.0660 EUR |
6.0600 EUR |
8.6920 EUR |
8.4250 EUR |
| 2022-07-29 |
5.8790 EUR |
9,459.9241 FIL |
5.8100 EUR |
5.7000 EUR |
6.0890 EUR |
5.8610 EUR |
| 2022-07-28 |
5.7720 EUR |
48,053.3469 FIL |
5.5360 EUR |
5.4580 EUR |
5.9500 EUR |
5.8680 EUR |
| 2022-07-27 |
5.2480 EUR |
28,032.0992 FIL |
5.2500 EUR |
5.1560 EUR |
5.4430 EUR |
5.4320 EUR |
| 2022-07-26 |
5.1090 EUR |
21,772.4125 FIL |
5.1140 EUR |
5.0000 EUR |
5.2100 EUR |
5.2100 EUR |
| 2022-07-25 |
5.3630 EUR |
6,722.4395 FIL |
5.5380 EUR |
5.2070 EUR |
5.5380 EUR |
5.2840 EUR |
| 2022-07-24 |
5.6390 EUR |
13,954.9784 FIL |
5.4680 EUR |
5.4390 EUR |
5.8000 EUR |
5.5610 EUR |
| 2022-07-23 |
5.4080 EUR |
3,118.4257 FIL |
5.3620 EUR |
5.3020 EUR |
5.5100 EUR |
5.4230 EUR |
| 2022-07-22 |
5.5700 EUR |
17,239.7762 FIL |
5.4960 EUR |
5.3320 EUR |
5.6940 EUR |
5.3550 EUR |
| 2022-07-21 |
5.4920 EUR |
18,424.7494 FIL |
5.4910 EUR |
5.2850 EUR |
5.6210 EUR |
5.5340 EUR |
| 2022-07-20 |
5.7090 EUR |
19,264.3729 FIL |
5.9090 EUR |
5.3890 EUR |
6.0240 EUR |
5.5790 EUR |
| 2022-07-19 |
5.7970 EUR |
33,637.6378 FIL |
5.8550 EUR |
5.5770 EUR |
6.1140 EUR |
6.0390 EUR |
| 2022-07-18 |
5.8470 EUR |
89,673.8511 FIL |
5.6350 EUR |
5.6010 EUR |
6.0390 EUR |
5.6870 EUR |
| 2022-07-17 |
5.6140 EUR |
31,429.5291 FIL |
5.3890 EUR |
5.3480 EUR |
5.9000 EUR |
5.6820 EUR |
| 2022-07-16 |
5.3510 EUR |
90,181.8914 FIL |
5.1970 EUR |
5.1290 EUR |
5.3900 EUR |
5.3270 EUR |
| 2022-07-15 |
5.2360 EUR |
93,340.3517 FIL |
5.3480 EUR |
5.1690 EUR |
5.4400 EUR |
5.1690 EUR |
| 2022-07-14 |
5.3690 EUR |
80,412.0109 FIL |
5.2740 EUR |
5.1610 EUR |
5.3800 EUR |
5.3530 EUR |
| 2022-07-13 |
5.1470 EUR |
12,794.7541 FIL |
5.0640 EUR |
5.0060 EUR |
5.2770 EUR |
5.1790 EUR |
| 2022-07-12 |
5.1580 EUR |
5,031.3241 FIL |
5.1710 EUR |
5.0500 EUR |
5.2730 EUR |
5.1110 EUR |
| 2022-07-11 |
5.2620 EUR |
80,500.1146 FIL |
5.3950 EUR |
5.2150 EUR |
5.3950 EUR |
5.2300 EUR |
| 2022-07-10 |
5.4470 EUR |
6,090.5522 FIL |
5.6880 EUR |
5.3230 EUR |
5.6880 EUR |
5.3620 EUR |
| 2022-07-09 |
5.7000 EUR |
52,220.8951 FIL |
5.6280 EUR |
5.5980 EUR |
5.7740 EUR |
5.7470 EUR |
| 2022-07-08 |
5.6620 EUR |
9,513.9215 FIL |
5.6790 EUR |
5.5000 EUR |
5.7830 EUR |
5.6100 EUR |