Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.8370 EUR |
13,285.0169 FIL |
7.0580 EUR |
6.5460 EUR |
7.1230 EUR |
6.8080 EUR |
| 2022-06-06 |
7.1090 EUR |
9,113.9886 FIL |
6.8700 EUR |
6.8610 EUR |
7.3160 EUR |
7.0560 EUR |
| 2022-06-05 |
6.9210 EUR |
6,277.3778 FIL |
6.9660 EUR |
6.8030 EUR |
7.0540 EUR |
6.9380 EUR |
| 2022-06-04 |
6.8520 EUR |
2,964.9903 FIL |
6.8850 EUR |
6.7400 EUR |
7.0070 EUR |
6.9300 EUR |
| 2022-06-03 |
6.9050 EUR |
2,794.0243 FIL |
7.1890 EUR |
6.7650 EUR |
7.2000 EUR |
6.9260 EUR |
| 2022-06-02 |
7.0270 EUR |
8,613.8968 FIL |
6.9830 EUR |
6.8610 EUR |
7.2370 EUR |
7.2370 EUR |
| 2022-06-01 |
7.4310 EUR |
66,631.0821 FIL |
7.5450 EUR |
6.8640 EUR |
8.0850 EUR |
6.9850 EUR |
| 2022-05-31 |
7.6150 EUR |
21,334.2140 FIL |
7.6190 EUR |
7.3120 EUR |
7.9950 EUR |
7.6120 EUR |
| 2022-05-30 |
7.4460 EUR |
17,198.3891 FIL |
7.1000 EUR |
7.0660 EUR |
7.6960 EUR |
7.6150 EUR |
| 2022-05-29 |
7.1080 EUR |
7,399.2663 FIL |
7.0190 EUR |
6.8900 EUR |
7.2480 EUR |
7.1110 EUR |
| 2022-05-28 |
6.8770 EUR |
5,609.7927 FIL |
6.7230 EUR |
6.7230 EUR |
7.0500 EUR |
6.9560 EUR |
| 2022-05-27 |
6.9690 EUR |
7,252.1574 FIL |
7.1170 EUR |
6.6600 EUR |
7.1690 EUR |
6.6750 EUR |
| 2022-05-26 |
7.1660 EUR |
18,323.7568 FIL |
7.6570 EUR |
6.8380 EUR |
7.7350 EUR |
7.2090 EUR |
| 2022-05-25 |
7.6930 EUR |
17,614.7331 FIL |
7.8050 EUR |
7.5750 EUR |
8.0220 EUR |
7.6460 EUR |
| 2022-05-24 |
7.7910 EUR |
7,194.7992 FIL |
7.6430 EUR |
7.4820 EUR |
7.9190 EUR |
7.8390 EUR |
| 2022-05-23 |
8.2470 EUR |
29,246.1540 FIL |
7.9950 EUR |
7.6270 EUR |
8.8670 EUR |
7.6520 EUR |
| 2022-05-22 |
7.9240 EUR |
6,889.6456 FIL |
7.7350 EUR |
7.6440 EUR |
8.0160 EUR |
8.0140 EUR |
| 2022-05-21 |
7.6790 EUR |
3,275.4697 FIL |
7.4970 EUR |
7.3680 EUR |
7.8720 EUR |
7.7500 EUR |
| 2022-05-20 |
7.5880 EUR |
3,968.5695 FIL |
7.7590 EUR |
7.2880 EUR |
7.8550 EUR |
7.4860 EUR |
| 2022-05-19 |
7.3460 EUR |
21,457.2877 FIL |
7.2450 EUR |
7.0330 EUR |
7.7410 EUR |
7.5000 EUR |
| 2022-05-18 |
7.6750 EUR |
7,824.9380 FIL |
8.1110 EUR |
7.2810 EUR |
8.2320 EUR |
7.3790 EUR |
| 2022-05-17 |
8.0700 EUR |
14,908.4665 FIL |
7.9410 EUR |
7.7850 EUR |
8.4260 EUR |
8.0970 EUR |
| 2022-05-16 |
8.1490 EUR |
16,843.0501 FIL |
8.8060 EUR |
7.8800 EUR |
8.8060 EUR |
7.9350 EUR |
| 2022-05-15 |
8.4450 EUR |
12,801.1162 FIL |
8.4660 EUR |
8.1660 EUR |
8.7250 EUR |
8.6950 EUR |
| 2022-05-14 |
8.2110 EUR |
5,603.5149 FIL |
8.3850 EUR |
7.7450 EUR |
8.7410 EUR |
8.1240 EUR |
| 2022-05-13 |
8.5300 EUR |
42,832.1568 FIL |
7.7680 EUR |
7.6700 EUR |
9.0960 EUR |
8.5280 EUR |
| 2022-05-12 |
7.3550 EUR |
165,345.9698 FIL |
8.1530 EUR |
6.1000 EUR |
8.5530 EUR |
7.9520 EUR |
| 2022-05-11 |
8.9870 EUR |
217,107.2689 FIL |
10.8010 EUR |
7.7780 EUR |
10.9010 EUR |
8.0640 EUR |
| 2022-05-10 |
11.0570 EUR |
36,184.4968 FIL |
10.4410 EUR |
10.0000 EUR |
11.8630 EUR |
10.5140 EUR |
| 2022-05-09 |
11.2690 EUR |
129,840.7360 FIL |
12.4360 EUR |
10.5370 EUR |
12.5980 EUR |
11.0940 EUR |
| 2022-05-08 |
12.4740 EUR |
20,701.9214 FIL |
12.5670 EUR |
12.2110 EUR |
12.7220 EUR |
12.4400 EUR |
| 2022-05-07 |
12.8180 EUR |
10,651.6832 FIL |
13.1530 EUR |
12.4500 EUR |
13.2040 EUR |
12.4920 EUR |
| 2022-05-06 |
13.0630 EUR |
14,489.5979 FIL |
13.2800 EUR |
12.6490 EUR |
13.4330 EUR |
13.1770 EUR |
| 2022-05-05 |
13.3560 EUR |
38,120.8228 FIL |
14.8380 EUR |
12.6580 EUR |
14.9410 EUR |
13.2110 EUR |
| 2022-05-04 |
14.4070 EUR |
14,943.9286 FIL |
13.8930 EUR |
13.8560 EUR |
15.0530 EUR |
14.6660 EUR |
| 2022-05-03 |
13.8810 EUR |
11,843.8702 FIL |
13.8840 EUR |
13.5700 EUR |
14.2320 EUR |
13.8690 EUR |
| 2022-05-02 |
14.1280 EUR |
12,676.9654 FIL |
14.3590 EUR |
13.4920 EUR |
14.4720 EUR |
14.0300 EUR |
| 2022-05-01 |
14.1140 EUR |
24,834.4386 FIL |
13.5040 EUR |
13.2080 EUR |
14.8520 EUR |
14.0000 EUR |
| 2022-04-30 |
13.3510 EUR |
75,928.7537 FIL |
16.4140 EUR |
11.2010 EUR |
17.0700 EUR |
13.0470 EUR |
| 2022-04-29 |
16.4650 EUR |
6,345.5228 FIL |
17.1020 EUR |
16.0980 EUR |
17.1620 EUR |
16.3130 EUR |
| 2022-04-28 |
16.9690 EUR |
5,574.4892 FIL |
16.7780 EUR |
16.6840 EUR |
17.5780 EUR |
17.2520 EUR |
| 2022-04-27 |
16.6270 EUR |
7,055.6498 FIL |
16.2450 EUR |
16.2370 EUR |
16.9500 EUR |
16.7020 EUR |
| 2022-04-26 |
16.7170 EUR |
12,296.8724 FIL |
17.4030 EUR |
16.2500 EUR |
17.4690 EUR |
16.5180 EUR |
| 2022-04-25 |
16.8670 EUR |
21,066.4199 FIL |
17.4200 EUR |
16.3200 EUR |
17.4310 EUR |
17.3140 EUR |
| 2022-04-24 |
17.5300 EUR |
7,387.1575 FIL |
17.5480 EUR |
17.2550 EUR |
17.8400 EUR |
17.5850 EUR |
| 2022-04-23 |
17.7490 EUR |
13,233.0990 FIL |
17.8760 EUR |
17.5500 EUR |
18.1240 EUR |
17.8200 EUR |
| 2022-04-22 |
17.6400 EUR |
15,540.9035 FIL |
17.4030 EUR |
17.3380 EUR |
18.0490 EUR |
17.7470 EUR |
| 2022-04-21 |
17.9510 EUR |
6,281.2821 FIL |
18.0780 EUR |
17.1120 EUR |
18.5930 EUR |
17.3400 EUR |
| 2022-04-20 |
18.3470 EUR |
7,926.5360 FIL |
18.9280 EUR |
17.8410 EUR |
19.0580 EUR |
18.2380 EUR |
| 2022-04-19 |
18.7950 EUR |
9,022.5550 FIL |
18.2220 EUR |
18.0120 EUR |
19.5930 EUR |
18.6580 EUR |