Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
17.7460 EUR |
48,963.1710 FIL |
18.2190 EUR |
17.1430 EUR |
18.3960 EUR |
18.2500 EUR |
| 2022-04-17 |
19.3470 EUR |
17,989.9173 FIL |
20.0740 EUR |
18.3360 EUR |
20.1800 EUR |
18.4300 EUR |
| 2022-04-16 |
18.7940 EUR |
10,894.5185 FIL |
17.6380 EUR |
17.5000 EUR |
20.4810 EUR |
20.0330 EUR |
| 2022-04-15 |
17.5090 EUR |
4,381.5399 FIL |
17.2810 EUR |
17.2810 EUR |
17.7440 EUR |
17.6230 EUR |
| 2022-04-14 |
17.6730 EUR |
9,082.6763 FIL |
17.8270 EUR |
17.1000 EUR |
18.1370 EUR |
17.2970 EUR |
| 2022-04-13 |
17.7580 EUR |
2,625.2286 FIL |
17.9910 EUR |
17.3640 EUR |
18.0020 EUR |
17.8540 EUR |
| 2022-04-12 |
17.3970 EUR |
21,797.2718 FIL |
16.8720 EUR |
16.8300 EUR |
18.1900 EUR |
18.0590 EUR |
| 2022-04-11 |
17.6660 EUR |
36,700.8926 FIL |
19.2760 EUR |
16.5320 EUR |
19.2760 EUR |
16.9330 EUR |
| 2022-04-10 |
19.7510 EUR |
4,896.6724 FIL |
19.9980 EUR |
19.5600 EUR |
20.0520 EUR |
19.5600 EUR |
| 2022-04-09 |
19.7190 EUR |
3,475.2144 FIL |
19.5830 EUR |
19.5050 EUR |
19.9440 EUR |
19.8620 EUR |
| 2022-04-08 |
20.1680 EUR |
9,661.1337 FIL |
20.6910 EUR |
19.3700 EUR |
21.0810 EUR |
19.3980 EUR |
| 2022-04-07 |
20.3190 EUR |
5,216.8178 FIL |
19.9690 EUR |
19.6910 EUR |
20.7760 EUR |
20.4180 EUR |
| 2022-04-06 |
21.6330 EUR |
24,010.5016 FIL |
22.8190 EUR |
20.2940 EUR |
22.8190 EUR |
20.5890 EUR |
| 2022-04-05 |
23.3410 EUR |
29,743.7755 FIL |
22.9930 EUR |
22.5290 EUR |
24.2090 EUR |
23.2230 EUR |
| 2022-04-04 |
22.2460 EUR |
21,767.4907 FIL |
23.0470 EUR |
21.6030 EUR |
23.3090 EUR |
22.6170 EUR |
| 2022-04-03 |
22.8140 EUR |
22,598.5126 FIL |
21.6930 EUR |
21.4220 EUR |
23.4420 EUR |
22.9970 EUR |
| 2022-04-02 |
22.7350 EUR |
33,055.2905 FIL |
23.1130 EUR |
21.9060 EUR |
24.1180 EUR |
22.0850 EUR |
| 2022-04-01 |
21.8510 EUR |
48,127.9697 FIL |
22.1060 EUR |
20.7290 EUR |
23.3730 EUR |
23.3090 EUR |
| 2022-03-31 |
22.4520 EUR |
42,188.8800 FIL |
23.2080 EUR |
21.7080 EUR |
24.6000 EUR |
22.1350 EUR |
| 2022-03-30 |
23.1940 EUR |
24,684.7848 FIL |
23.7650 EUR |
22.2790 EUR |
23.8790 EUR |
23.2830 EUR |
| 2022-03-29 |
23.8270 EUR |
69,216.3377 FIL |
23.0470 EUR |
22.6650 EUR |
25.3960 EUR |
23.4060 EUR |
| 2022-03-28 |
23.3010 EUR |
114,010.2104 FIL |
21.5550 EUR |
21.3890 EUR |
25.3120 EUR |
24.2300 EUR |
| 2022-03-27 |
19.0850 EUR |
42,889.7428 FIL |
17.6930 EUR |
17.3000 EUR |
21.2300 EUR |
20.7780 EUR |
| 2022-03-26 |
17.2810 EUR |
9,400.2351 FIL |
17.1540 EUR |
17.0600 EUR |
17.5500 EUR |
17.4930 EUR |
| 2022-03-25 |
17.5180 EUR |
10,464.1170 FIL |
17.8610 EUR |
16.8150 EUR |
17.8610 EUR |
17.1850 EUR |
| 2022-03-24 |
17.6450 EUR |
35,683.7677 FIL |
17.5700 EUR |
17.2500 EUR |
18.0220 EUR |
17.7640 EUR |
| 2022-03-23 |
17.3310 EUR |
30,703.3913 FIL |
16.6040 EUR |
16.6040 EUR |
17.7740 EUR |
17.6580 EUR |
| 2022-03-22 |
16.5890 EUR |
21,516.1376 FIL |
16.1870 EUR |
16.1410 EUR |
16.9230 EUR |
16.6210 EUR |
| 2022-03-21 |
16.1330 EUR |
18,327.4186 FIL |
15.9790 EUR |
15.7330 EUR |
16.3190 EUR |
16.1820 EUR |
| 2022-03-20 |
16.1890 EUR |
16,658.2094 FIL |
16.4910 EUR |
15.6150 EUR |
16.5310 EUR |
15.9930 EUR |
| 2022-03-19 |
16.2340 EUR |
15,906.7892 FIL |
15.9160 EUR |
15.9050 EUR |
16.6260 EUR |
16.3830 EUR |
| 2022-03-18 |
15.8110 EUR |
9,649.3929 FIL |
15.7250 EUR |
15.4650 EUR |
16.1130 EUR |
15.9440 EUR |
| 2022-03-17 |
15.9080 EUR |
12,981.3363 FIL |
15.8200 EUR |
15.6860 EUR |
16.0500 EUR |
15.7850 EUR |
| 2022-03-16 |
15.5330 EUR |
21,118.2697 FIL |
15.3320 EUR |
15.3260 EUR |
15.9070 EUR |
15.8100 EUR |
| 2022-03-15 |
15.3980 EUR |
7,841.7694 FIL |
15.9710 EUR |
15.0440 EUR |
15.9750 EUR |
15.4660 EUR |
| 2022-03-14 |
15.8290 EUR |
3,698.7934 FIL |
15.7890 EUR |
15.5720 EUR |
16.1470 EUR |
15.9780 EUR |
| 2022-03-13 |
15.9810 EUR |
3,261.9610 FIL |
16.2590 EUR |
15.6090 EUR |
16.5390 EUR |
15.7490 EUR |
| 2022-03-12 |
16.5890 EUR |
9,273.5145 FIL |
15.9240 EUR |
15.9190 EUR |
16.9200 EUR |
16.3670 EUR |
| 2022-03-11 |
16.0140 EUR |
3,889.2981 FIL |
16.2590 EUR |
15.7840 EUR |
16.3840 EUR |
16.0640 EUR |
| 2022-03-10 |
16.1450 EUR |
6,818.5994 FIL |
17.0110 EUR |
15.6860 EUR |
17.0540 EUR |
16.3020 EUR |
| 2022-03-09 |
17.0860 EUR |
8,919.2288 FIL |
16.5350 EUR |
16.5320 EUR |
17.4020 EUR |
16.9400 EUR |
| 2022-03-08 |
16.5170 EUR |
3,255.6404 FIL |
16.4210 EUR |
16.2900 EUR |
16.8200 EUR |
16.5520 EUR |
| 2022-03-07 |
16.7930 EUR |
9,695.8819 FIL |
16.9640 EUR |
15.8030 EUR |
17.4010 EUR |
16.4250 EUR |
| 2022-03-06 |
17.2700 EUR |
2,510.3489 FIL |
17.4770 EUR |
16.9360 EUR |
17.5720 EUR |
17.2000 EUR |
| 2022-03-05 |
17.1400 EUR |
3,593.1059 FIL |
17.2100 EUR |
16.8000 EUR |
17.5690 EUR |
17.3640 EUR |
| 2022-03-04 |
17.6520 EUR |
15,162.5446 FIL |
18.1940 EUR |
16.8980 EUR |
18.2350 EUR |
17.1470 EUR |
| 2022-03-03 |
18.1920 EUR |
5,829.3024 FIL |
18.6780 EUR |
17.6710 EUR |
18.8550 EUR |
18.2980 EUR |
| 2022-03-02 |
18.8460 EUR |
13,425.8245 FIL |
18.8360 EUR |
18.1850 EUR |
19.5390 EUR |
18.6350 EUR |
| 2022-03-01 |
19.0150 EUR |
25,140.0628 FIL |
19.3560 EUR |
18.5000 EUR |
19.8620 EUR |
18.7500 EUR |
| 2022-02-28 |
18.7180 EUR |
14,492.1351 FIL |
18.2150 EUR |
17.6440 EUR |
19.4740 EUR |
19.3110 EUR |