Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.6750 EUR |
7,824.9380 FIL |
8.1110 EUR |
7.2810 EUR |
8.2320 EUR |
7.3790 EUR |
| 2022-05-17 |
8.0700 EUR |
14,908.4665 FIL |
7.9410 EUR |
7.7850 EUR |
8.4260 EUR |
8.0970 EUR |
| 2022-05-16 |
8.1490 EUR |
16,843.0501 FIL |
8.8060 EUR |
7.8800 EUR |
8.8060 EUR |
7.9350 EUR |
| 2022-05-15 |
8.4450 EUR |
12,801.1162 FIL |
8.4660 EUR |
8.1660 EUR |
8.7250 EUR |
8.6950 EUR |
| 2022-05-14 |
8.2110 EUR |
5,603.5149 FIL |
8.3850 EUR |
7.7450 EUR |
8.7410 EUR |
8.1240 EUR |
| 2022-05-13 |
8.5300 EUR |
42,832.1568 FIL |
7.7680 EUR |
7.6700 EUR |
9.0960 EUR |
8.5280 EUR |
| 2022-05-12 |
7.3550 EUR |
165,345.9698 FIL |
8.1530 EUR |
6.1000 EUR |
8.5530 EUR |
7.9520 EUR |
| 2022-05-11 |
8.9870 EUR |
217,107.2689 FIL |
10.8010 EUR |
7.7780 EUR |
10.9010 EUR |
8.0640 EUR |
| 2022-05-10 |
11.0570 EUR |
36,184.4968 FIL |
10.4410 EUR |
10.0000 EUR |
11.8630 EUR |
10.5140 EUR |
| 2022-05-09 |
11.2690 EUR |
129,840.7360 FIL |
12.4360 EUR |
10.5370 EUR |
12.5980 EUR |
11.0940 EUR |
| 2022-05-08 |
12.4740 EUR |
20,701.9214 FIL |
12.5670 EUR |
12.2110 EUR |
12.7220 EUR |
12.4400 EUR |
| 2022-05-07 |
12.8180 EUR |
10,651.6832 FIL |
13.1530 EUR |
12.4500 EUR |
13.2040 EUR |
12.4920 EUR |
| 2022-05-06 |
13.0630 EUR |
14,489.5979 FIL |
13.2800 EUR |
12.6490 EUR |
13.4330 EUR |
13.1770 EUR |
| 2022-05-05 |
13.3560 EUR |
38,120.8228 FIL |
14.8380 EUR |
12.6580 EUR |
14.9410 EUR |
13.2110 EUR |
| 2022-05-04 |
14.4070 EUR |
14,943.9286 FIL |
13.8930 EUR |
13.8560 EUR |
15.0530 EUR |
14.6660 EUR |
| 2022-05-03 |
13.8810 EUR |
11,843.8702 FIL |
13.8840 EUR |
13.5700 EUR |
14.2320 EUR |
13.8690 EUR |
| 2022-05-02 |
14.1280 EUR |
12,676.9654 FIL |
14.3590 EUR |
13.4920 EUR |
14.4720 EUR |
14.0300 EUR |
| 2022-05-01 |
14.1140 EUR |
24,834.4386 FIL |
13.5040 EUR |
13.2080 EUR |
14.8520 EUR |
14.0000 EUR |
| 2022-04-30 |
13.3510 EUR |
75,928.7537 FIL |
16.4140 EUR |
11.2010 EUR |
17.0700 EUR |
13.0470 EUR |
| 2022-04-29 |
16.4650 EUR |
6,345.5228 FIL |
17.1020 EUR |
16.0980 EUR |
17.1620 EUR |
16.3130 EUR |
| 2022-04-28 |
16.9690 EUR |
5,574.4892 FIL |
16.7780 EUR |
16.6840 EUR |
17.5780 EUR |
17.2520 EUR |
| 2022-04-27 |
16.6270 EUR |
7,055.6498 FIL |
16.2450 EUR |
16.2370 EUR |
16.9500 EUR |
16.7020 EUR |
| 2022-04-26 |
16.7170 EUR |
12,296.8724 FIL |
17.4030 EUR |
16.2500 EUR |
17.4690 EUR |
16.5180 EUR |
| 2022-04-25 |
16.8670 EUR |
21,066.4199 FIL |
17.4200 EUR |
16.3200 EUR |
17.4310 EUR |
17.3140 EUR |
| 2022-04-24 |
17.5300 EUR |
7,387.1575 FIL |
17.5480 EUR |
17.2550 EUR |
17.8400 EUR |
17.5850 EUR |
| 2022-04-23 |
17.7490 EUR |
13,233.0990 FIL |
17.8760 EUR |
17.5500 EUR |
18.1240 EUR |
17.8200 EUR |
| 2022-04-22 |
17.6400 EUR |
15,540.9035 FIL |
17.4030 EUR |
17.3380 EUR |
18.0490 EUR |
17.7470 EUR |
| 2022-04-21 |
17.9510 EUR |
6,281.2821 FIL |
18.0780 EUR |
17.1120 EUR |
18.5930 EUR |
17.3400 EUR |
| 2022-04-20 |
18.3470 EUR |
7,926.5360 FIL |
18.9280 EUR |
17.8410 EUR |
19.0580 EUR |
18.2380 EUR |
| 2022-04-19 |
18.7950 EUR |
9,022.5550 FIL |
18.2220 EUR |
18.0120 EUR |
19.5930 EUR |
18.6580 EUR |
| 2022-04-18 |
17.7460 EUR |
48,963.1710 FIL |
18.2190 EUR |
17.1430 EUR |
18.3960 EUR |
18.2500 EUR |
| 2022-04-17 |
19.3470 EUR |
17,989.9173 FIL |
20.0740 EUR |
18.3360 EUR |
20.1800 EUR |
18.4300 EUR |
| 2022-04-16 |
18.7940 EUR |
10,894.5185 FIL |
17.6380 EUR |
17.5000 EUR |
20.4810 EUR |
20.0330 EUR |
| 2022-04-15 |
17.5090 EUR |
4,381.5399 FIL |
17.2810 EUR |
17.2810 EUR |
17.7440 EUR |
17.6230 EUR |
| 2022-04-14 |
17.6730 EUR |
9,082.6763 FIL |
17.8270 EUR |
17.1000 EUR |
18.1370 EUR |
17.2970 EUR |
| 2022-04-13 |
17.7580 EUR |
2,625.2286 FIL |
17.9910 EUR |
17.3640 EUR |
18.0020 EUR |
17.8540 EUR |
| 2022-04-12 |
17.3970 EUR |
21,797.2718 FIL |
16.8720 EUR |
16.8300 EUR |
18.1900 EUR |
18.0590 EUR |
| 2022-04-11 |
17.6660 EUR |
36,700.8926 FIL |
19.2760 EUR |
16.5320 EUR |
19.2760 EUR |
16.9330 EUR |
| 2022-04-10 |
19.7510 EUR |
4,896.6724 FIL |
19.9980 EUR |
19.5600 EUR |
20.0520 EUR |
19.5600 EUR |
| 2022-04-09 |
19.7190 EUR |
3,475.2144 FIL |
19.5830 EUR |
19.5050 EUR |
19.9440 EUR |
19.8620 EUR |
| 2022-04-08 |
20.1680 EUR |
9,661.1337 FIL |
20.6910 EUR |
19.3700 EUR |
21.0810 EUR |
19.3980 EUR |
| 2022-04-07 |
20.3190 EUR |
5,216.8178 FIL |
19.9690 EUR |
19.6910 EUR |
20.7760 EUR |
20.4180 EUR |
| 2022-04-06 |
21.6330 EUR |
24,010.5016 FIL |
22.8190 EUR |
20.2940 EUR |
22.8190 EUR |
20.5890 EUR |
| 2022-04-05 |
23.3410 EUR |
29,743.7755 FIL |
22.9930 EUR |
22.5290 EUR |
24.2090 EUR |
23.2230 EUR |
| 2022-04-04 |
22.2460 EUR |
21,767.4907 FIL |
23.0470 EUR |
21.6030 EUR |
23.3090 EUR |
22.6170 EUR |
| 2022-04-03 |
22.8140 EUR |
22,598.5126 FIL |
21.6930 EUR |
21.4220 EUR |
23.4420 EUR |
22.9970 EUR |
| 2022-04-02 |
22.7350 EUR |
33,055.2905 FIL |
23.1130 EUR |
21.9060 EUR |
24.1180 EUR |
22.0850 EUR |
| 2022-04-01 |
21.8510 EUR |
48,127.9697 FIL |
22.1060 EUR |
20.7290 EUR |
23.3730 EUR |
23.3090 EUR |
| 2022-03-31 |
22.4520 EUR |
42,188.8800 FIL |
23.2080 EUR |
21.7080 EUR |
24.6000 EUR |
22.1350 EUR |
| 2022-03-30 |
23.1940 EUR |
24,684.7848 FIL |
23.7650 EUR |
22.2790 EUR |
23.8790 EUR |
23.2830 EUR |