Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
18.2930 EUR |
24,759.7542 FIL |
16.9290 EUR |
16.3700 EUR |
18.8940 EUR |
18.1430 EUR |
| 2022-02-26 |
16.9750 EUR |
4,224.2997 FIL |
16.7960 EUR |
16.5840 EUR |
17.2540 EUR |
17.2540 EUR |
| 2022-02-25 |
16.5570 EUR |
18,435.8645 FIL |
16.4480 EUR |
16.2240 EUR |
16.9690 EUR |
16.9000 EUR |
| 2022-02-24 |
15.7940 EUR |
41,742.2427 FIL |
16.3200 EUR |
14.8990 EUR |
17.5350 EUR |
16.5560 EUR |
| 2022-02-23 |
16.9270 EUR |
19,065.0486 FIL |
16.9330 EUR |
16.3340 EUR |
17.2600 EUR |
16.4190 EUR |
| 2022-02-22 |
16.5100 EUR |
86,829.5044 FIL |
16.4760 EUR |
15.9700 EUR |
16.8850 EUR |
16.5600 EUR |
| 2022-02-21 |
17.3920 EUR |
13,894.3629 FIL |
17.5000 EUR |
16.6430 EUR |
18.0140 EUR |
16.8000 EUR |
| 2022-02-20 |
17.6210 EUR |
6,822.1689 FIL |
18.4070 EUR |
17.0940 EUR |
18.4070 EUR |
17.6330 EUR |
| 2022-02-19 |
18.3590 EUR |
6,973.7158 FIL |
18.5960 EUR |
17.7780 EUR |
18.7740 EUR |
18.3900 EUR |
| 2022-02-18 |
18.3650 EUR |
15,622.0384 FIL |
18.1010 EUR |
17.8200 EUR |
18.8620 EUR |
18.0760 EUR |
| 2022-02-17 |
19.0110 EUR |
17,275.3157 FIL |
20.3030 EUR |
17.8000 EUR |
20.5440 EUR |
18.1550 EUR |
| 2022-02-16 |
19.6990 EUR |
13,014.7777 FIL |
19.7050 EUR |
19.0000 EUR |
20.5780 EUR |
20.5080 EUR |
| 2022-02-15 |
19.2520 EUR |
8,297.3452 FIL |
18.3390 EUR |
18.2820 EUR |
19.6540 EUR |
19.5180 EUR |
| 2022-02-14 |
18.2310 EUR |
10,527.7271 FIL |
18.1170 EUR |
17.5740 EUR |
18.6120 EUR |
18.4050 EUR |
| 2022-02-13 |
18.3260 EUR |
1,693.1594 FIL |
18.4260 EUR |
18.0610 EUR |
18.6570 EUR |
18.1750 EUR |
| 2022-02-12 |
18.3290 EUR |
3,993.5147 FIL |
18.5800 EUR |
17.9430 EUR |
18.8540 EUR |
18.4150 EUR |
| 2022-02-11 |
19.3770 EUR |
17,865.1122 FIL |
20.3060 EUR |
18.3190 EUR |
20.5210 EUR |
18.3640 EUR |
| 2022-02-10 |
20.7890 EUR |
11,590.4248 FIL |
21.3040 EUR |
20.0770 EUR |
21.6820 EUR |
20.3300 EUR |
| 2022-02-09 |
21.0790 EUR |
7,930.0048 FIL |
21.6070 EUR |
20.6610 EUR |
21.7420 EUR |
21.4160 EUR |
| 2022-02-08 |
21.6130 EUR |
47,904.2399 FIL |
21.4460 EUR |
20.3000 EUR |
22.9990 EUR |
21.1980 EUR |
| 2022-02-07 |
20.5950 EUR |
37,287.8684 FIL |
19.6010 EUR |
19.3240 EUR |
21.5470 EUR |
21.3390 EUR |
| 2022-02-06 |
19.2700 EUR |
5,535.8964 FIL |
19.2390 EUR |
18.9050 EUR |
19.6720 EUR |
19.4130 EUR |
| 2022-02-05 |
19.4570 EUR |
23,583.2386 FIL |
18.8990 EUR |
18.7050 EUR |
19.8820 EUR |
19.3150 EUR |
| 2022-02-04 |
18.3010 EUR |
8,735.6024 FIL |
17.8250 EUR |
17.6700 EUR |
18.7710 EUR |
18.7710 EUR |
| 2022-02-03 |
17.6900 EUR |
7,930.5016 FIL |
17.8780 EUR |
17.3840 EUR |
18.0190 EUR |
17.7310 EUR |
| 2022-02-02 |
18.3130 EUR |
13,090.8368 FIL |
18.5550 EUR |
17.7340 EUR |
18.9040 EUR |
17.9270 EUR |
| 2022-02-01 |
18.6150 EUR |
8,211.8927 FIL |
18.9790 EUR |
18.3200 EUR |
19.1840 EUR |
18.5280 EUR |
| 2022-01-31 |
18.1790 EUR |
22,211.0960 FIL |
17.7900 EUR |
17.0520 EUR |
19.2710 EUR |
18.9280 EUR |
| 2022-01-30 |
18.0670 EUR |
7,121.7232 FIL |
18.2290 EUR |
17.5280 EUR |
18.7190 EUR |
17.6830 EUR |
| 2022-01-29 |
18.2480 EUR |
10,799.8454 FIL |
17.6110 EUR |
17.4360 EUR |
18.6210 EUR |
18.1070 EUR |
| 2022-01-28 |
17.1850 EUR |
14,306.1680 FIL |
17.1960 EUR |
16.6400 EUR |
17.7570 EUR |
17.6200 EUR |
| 2022-01-27 |
17.0010 EUR |
14,437.2289 FIL |
17.0180 EUR |
16.1660 EUR |
17.8880 EUR |
16.9400 EUR |
| 2022-01-26 |
17.0440 EUR |
34,124.9905 FIL |
16.0910 EUR |
16.0150 EUR |
18.1000 EUR |
16.9140 EUR |
| 2022-01-25 |
16.0410 EUR |
10,024.0089 FIL |
16.1790 EUR |
15.7000 EUR |
16.4590 EUR |
16.0720 EUR |
| 2022-01-24 |
15.6120 EUR |
26,517.9689 FIL |
17.1860 EUR |
14.9270 EUR |
17.1860 EUR |
16.2600 EUR |
| 2022-01-23 |
17.0850 EUR |
20,940.8495 FIL |
16.6340 EUR |
16.2080 EUR |
17.9020 EUR |
17.1720 EUR |
| 2022-01-22 |
16.7450 EUR |
75,912.7715 FIL |
19.4840 EUR |
15.0000 EUR |
19.9130 EUR |
16.5550 EUR |
| 2022-01-21 |
20.4720 EUR |
39,930.3609 FIL |
23.1980 EUR |
18.6970 EUR |
23.4990 EUR |
19.5530 EUR |
| 2022-01-20 |
24.0780 EUR |
5,115.2860 FIL |
24.3200 EUR |
23.0400 EUR |
25.2800 EUR |
23.1380 EUR |
| 2022-01-19 |
24.5940 EUR |
5,025.6225 FIL |
25.1940 EUR |
24.0500 EUR |
25.2920 EUR |
24.5500 EUR |
| 2022-01-18 |
25.0370 EUR |
5,928.0386 FIL |
25.4900 EUR |
24.3850 EUR |
25.6070 EUR |
25.2330 EUR |
| 2022-01-17 |
25.5720 EUR |
6,547.7005 FIL |
26.5160 EUR |
25.0960 EUR |
26.5980 EUR |
25.4450 EUR |
| 2022-01-16 |
26.8580 EUR |
2,274.2477 FIL |
26.1030 EUR |
26.0940 EUR |
27.5440 EUR |
26.7750 EUR |
| 2022-01-15 |
26.3360 EUR |
3,424.2332 FIL |
26.0690 EUR |
25.7600 EUR |
26.8130 EUR |
26.2880 EUR |
| 2022-01-14 |
25.4450 EUR |
6,637.2032 FIL |
24.8830 EUR |
24.5320 EUR |
25.9830 EUR |
25.9000 EUR |
| 2022-01-13 |
25.9400 EUR |
9,620.8307 FIL |
26.8640 EUR |
24.9610 EUR |
26.9960 EUR |
24.9610 EUR |
| 2022-01-12 |
26.3810 EUR |
16,269.3339 FIL |
25.4430 EUR |
25.1550 EUR |
27.0300 EUR |
26.8590 EUR |
| 2022-01-11 |
25.3170 EUR |
15,621.9069 FIL |
24.7500 EUR |
24.5920 EUR |
25.7910 EUR |
25.5300 EUR |
| 2022-01-10 |
24.6350 EUR |
34,958.2268 FIL |
26.4390 EUR |
23.4000 EUR |
26.5220 EUR |
24.8720 EUR |
| 2022-01-09 |
26.8670 EUR |
13,229.2537 FIL |
25.9400 EUR |
25.8170 EUR |
27.3280 EUR |
26.6750 EUR |