Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
23.8270 EUR |
69,216.3377 FIL |
23.0470 EUR |
22.6650 EUR |
25.3960 EUR |
23.4060 EUR |
| 2022-03-28 |
23.3010 EUR |
114,010.2104 FIL |
21.5550 EUR |
21.3890 EUR |
25.3120 EUR |
24.2300 EUR |
| 2022-03-27 |
19.0850 EUR |
42,889.7428 FIL |
17.6930 EUR |
17.3000 EUR |
21.2300 EUR |
20.7780 EUR |
| 2022-03-26 |
17.2810 EUR |
9,400.2351 FIL |
17.1540 EUR |
17.0600 EUR |
17.5500 EUR |
17.4930 EUR |
| 2022-03-25 |
17.5180 EUR |
10,464.1170 FIL |
17.8610 EUR |
16.8150 EUR |
17.8610 EUR |
17.1850 EUR |
| 2022-03-24 |
17.6450 EUR |
35,683.7677 FIL |
17.5700 EUR |
17.2500 EUR |
18.0220 EUR |
17.7640 EUR |
| 2022-03-23 |
17.3310 EUR |
30,703.3913 FIL |
16.6040 EUR |
16.6040 EUR |
17.7740 EUR |
17.6580 EUR |
| 2022-03-22 |
16.5890 EUR |
21,516.1376 FIL |
16.1870 EUR |
16.1410 EUR |
16.9230 EUR |
16.6210 EUR |
| 2022-03-21 |
16.1330 EUR |
18,327.4186 FIL |
15.9790 EUR |
15.7330 EUR |
16.3190 EUR |
16.1820 EUR |
| 2022-03-20 |
16.1890 EUR |
16,658.2094 FIL |
16.4910 EUR |
15.6150 EUR |
16.5310 EUR |
15.9930 EUR |
| 2022-03-19 |
16.2340 EUR |
15,906.7892 FIL |
15.9160 EUR |
15.9050 EUR |
16.6260 EUR |
16.3830 EUR |
| 2022-03-18 |
15.8110 EUR |
9,649.3929 FIL |
15.7250 EUR |
15.4650 EUR |
16.1130 EUR |
15.9440 EUR |
| 2022-03-17 |
15.9080 EUR |
12,981.3363 FIL |
15.8200 EUR |
15.6860 EUR |
16.0500 EUR |
15.7850 EUR |
| 2022-03-16 |
15.5330 EUR |
21,118.2697 FIL |
15.3320 EUR |
15.3260 EUR |
15.9070 EUR |
15.8100 EUR |
| 2022-03-15 |
15.3980 EUR |
7,841.7694 FIL |
15.9710 EUR |
15.0440 EUR |
15.9750 EUR |
15.4660 EUR |
| 2022-03-14 |
15.8290 EUR |
3,698.7934 FIL |
15.7890 EUR |
15.5720 EUR |
16.1470 EUR |
15.9780 EUR |
| 2022-03-13 |
15.9810 EUR |
3,261.9610 FIL |
16.2590 EUR |
15.6090 EUR |
16.5390 EUR |
15.7490 EUR |
| 2022-03-12 |
16.5890 EUR |
9,273.5145 FIL |
15.9240 EUR |
15.9190 EUR |
16.9200 EUR |
16.3670 EUR |
| 2022-03-11 |
16.0140 EUR |
3,889.2981 FIL |
16.2590 EUR |
15.7840 EUR |
16.3840 EUR |
16.0640 EUR |
| 2022-03-10 |
16.1450 EUR |
6,818.5994 FIL |
17.0110 EUR |
15.6860 EUR |
17.0540 EUR |
16.3020 EUR |
| 2022-03-09 |
17.0860 EUR |
8,919.2288 FIL |
16.5350 EUR |
16.5320 EUR |
17.4020 EUR |
16.9400 EUR |
| 2022-03-08 |
16.5170 EUR |
3,255.6404 FIL |
16.4210 EUR |
16.2900 EUR |
16.8200 EUR |
16.5520 EUR |
| 2022-03-07 |
16.7930 EUR |
9,695.8819 FIL |
16.9640 EUR |
15.8030 EUR |
17.4010 EUR |
16.4250 EUR |
| 2022-03-06 |
17.2700 EUR |
2,510.3489 FIL |
17.4770 EUR |
16.9360 EUR |
17.5720 EUR |
17.2000 EUR |
| 2022-03-05 |
17.1400 EUR |
3,593.1059 FIL |
17.2100 EUR |
16.8000 EUR |
17.5690 EUR |
17.3640 EUR |
| 2022-03-04 |
17.6520 EUR |
15,162.5446 FIL |
18.1940 EUR |
16.8980 EUR |
18.2350 EUR |
17.1470 EUR |
| 2022-03-03 |
18.1920 EUR |
5,829.3024 FIL |
18.6780 EUR |
17.6710 EUR |
18.8550 EUR |
18.2980 EUR |
| 2022-03-02 |
18.8460 EUR |
13,425.8245 FIL |
18.8360 EUR |
18.1850 EUR |
19.5390 EUR |
18.6350 EUR |
| 2022-03-01 |
19.0150 EUR |
25,140.0628 FIL |
19.3560 EUR |
18.5000 EUR |
19.8620 EUR |
18.7500 EUR |
| 2022-02-28 |
18.7180 EUR |
14,492.1351 FIL |
18.2150 EUR |
17.6440 EUR |
19.4740 EUR |
19.3110 EUR |
| 2022-02-27 |
18.2930 EUR |
24,759.7542 FIL |
16.9290 EUR |
16.3700 EUR |
18.8940 EUR |
18.1430 EUR |
| 2022-02-26 |
16.9750 EUR |
4,224.2997 FIL |
16.7960 EUR |
16.5840 EUR |
17.2540 EUR |
17.2540 EUR |
| 2022-02-25 |
16.5570 EUR |
18,435.8645 FIL |
16.4480 EUR |
16.2240 EUR |
16.9690 EUR |
16.9000 EUR |
| 2022-02-24 |
15.7940 EUR |
41,742.2427 FIL |
16.3200 EUR |
14.8990 EUR |
17.5350 EUR |
16.5560 EUR |
| 2022-02-23 |
16.9270 EUR |
19,065.0486 FIL |
16.9330 EUR |
16.3340 EUR |
17.2600 EUR |
16.4190 EUR |
| 2022-02-22 |
16.5100 EUR |
86,829.5044 FIL |
16.4760 EUR |
15.9700 EUR |
16.8850 EUR |
16.5600 EUR |
| 2022-02-21 |
17.3920 EUR |
13,894.3629 FIL |
17.5000 EUR |
16.6430 EUR |
18.0140 EUR |
16.8000 EUR |
| 2022-02-20 |
17.6210 EUR |
6,822.1689 FIL |
18.4070 EUR |
17.0940 EUR |
18.4070 EUR |
17.6330 EUR |
| 2022-02-19 |
18.3590 EUR |
6,973.7158 FIL |
18.5960 EUR |
17.7780 EUR |
18.7740 EUR |
18.3900 EUR |
| 2022-02-18 |
18.3650 EUR |
15,622.0384 FIL |
18.1010 EUR |
17.8200 EUR |
18.8620 EUR |
18.0760 EUR |
| 2022-02-17 |
19.0110 EUR |
17,275.3157 FIL |
20.3030 EUR |
17.8000 EUR |
20.5440 EUR |
18.1550 EUR |
| 2022-02-16 |
19.6990 EUR |
13,014.7777 FIL |
19.7050 EUR |
19.0000 EUR |
20.5780 EUR |
20.5080 EUR |
| 2022-02-15 |
19.2520 EUR |
8,297.3452 FIL |
18.3390 EUR |
18.2820 EUR |
19.6540 EUR |
19.5180 EUR |
| 2022-02-14 |
18.2310 EUR |
10,527.7271 FIL |
18.1170 EUR |
17.5740 EUR |
18.6120 EUR |
18.4050 EUR |
| 2022-02-13 |
18.3260 EUR |
1,693.1594 FIL |
18.4260 EUR |
18.0610 EUR |
18.6570 EUR |
18.1750 EUR |
| 2022-02-12 |
18.3290 EUR |
3,993.5147 FIL |
18.5800 EUR |
17.9430 EUR |
18.8540 EUR |
18.4150 EUR |
| 2022-02-11 |
19.3770 EUR |
17,865.1122 FIL |
20.3060 EUR |
18.3190 EUR |
20.5210 EUR |
18.3640 EUR |
| 2022-02-10 |
20.7890 EUR |
11,590.4248 FIL |
21.3040 EUR |
20.0770 EUR |
21.6820 EUR |
20.3300 EUR |
| 2022-02-09 |
21.0790 EUR |
7,930.0048 FIL |
21.6070 EUR |
20.6610 EUR |
21.7420 EUR |
21.4160 EUR |
| 2022-02-08 |
21.6130 EUR |
47,904.2399 FIL |
21.4460 EUR |
20.3000 EUR |
22.9990 EUR |
21.1980 EUR |