Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
26.6360 EUR |
14,730.4966 FIL |
28.0410 EUR |
25.0130 EUR |
28.3210 EUR |
26.3970 EUR |
| 2022-01-07 |
27.4370 EUR |
30,824.9756 FIL |
29.2040 EUR |
26.3010 EUR |
29.2050 EUR |
27.7140 EUR |
| 2022-01-06 |
28.7460 EUR |
9,449.8389 FIL |
29.3000 EUR |
28.4110 EUR |
29.5550 EUR |
29.3210 EUR |
| 2022-01-05 |
31.4060 EUR |
26,661.5419 FIL |
31.9420 EUR |
29.7390 EUR |
34.1500 EUR |
29.8230 EUR |
| 2022-01-04 |
32.6390 EUR |
22,960.6679 FIL |
31.0450 EUR |
30.6810 EUR |
33.8100 EUR |
32.1720 EUR |
| 2022-01-03 |
30.9300 EUR |
7,546.1930 FIL |
31.4000 EUR |
30.4460 EUR |
31.4110 EUR |
30.9380 EUR |
| 2022-01-02 |
31.5020 EUR |
4,432.9917 FIL |
31.5670 EUR |
31.0400 EUR |
32.0930 EUR |
31.5450 EUR |
| 2022-01-01 |
30.8710 EUR |
3,250.8084 FIL |
30.3110 EUR |
30.2590 EUR |
31.5410 EUR |
31.5270 EUR |
| 2021-12-31 |
30.8440 EUR |
15,225.0221 FIL |
30.8160 EUR |
29.5000 EUR |
31.5410 EUR |
30.3160 EUR |
| 2021-12-30 |
29.8750 EUR |
45,321.4090 FIL |
30.1920 EUR |
29.5290 EUR |
31.6250 EUR |
30.9000 EUR |
| 2021-12-29 |
31.2900 EUR |
24,972.6293 FIL |
32.0820 EUR |
30.2530 EUR |
32.4860 EUR |
30.7160 EUR |
| 2021-12-28 |
33.1080 EUR |
40,946.5374 FIL |
34.4580 EUR |
31.7200 EUR |
35.1310 EUR |
32.1920 EUR |
| 2021-12-27 |
34.6160 EUR |
25,687.1131 FIL |
32.9870 EUR |
32.6860 EUR |
36.4250 EUR |
35.3660 EUR |
| 2021-12-26 |
32.1890 EUR |
22,322.3794 FIL |
32.7150 EUR |
31.4660 EUR |
33.3410 EUR |
32.8530 EUR |
| 2021-12-25 |
32.4970 EUR |
11,885.2041 FIL |
32.2670 EUR |
32.0920 EUR |
32.9990 EUR |
32.6690 EUR |
| 2021-12-24 |
32.6140 EUR |
24,051.3514 FIL |
32.9890 EUR |
31.8880 EUR |
33.3100 EUR |
32.1600 EUR |
| 2021-12-23 |
32.1420 EUR |
25,872.1099 FIL |
31.5270 EUR |
31.0430 EUR |
33.5370 EUR |
33.0190 EUR |
| 2021-12-22 |
31.7780 EUR |
41,090.9808 FIL |
31.2730 EUR |
31.1330 EUR |
32.1870 EUR |
31.5740 EUR |
| 2021-12-21 |
31.2340 EUR |
18,171.7374 FIL |
30.9710 EUR |
30.4800 EUR |
31.5070 EUR |
31.4780 EUR |
| 2021-12-20 |
30.7850 EUR |
13,394.6466 FIL |
31.7000 EUR |
30.0000 EUR |
31.9030 EUR |
30.9160 EUR |
| 2021-12-19 |
32.2080 EUR |
5,968.9143 FIL |
32.4030 EUR |
31.8900 EUR |
32.6540 EUR |
32.1570 EUR |
| 2021-12-18 |
32.1690 EUR |
2,987.2814 FIL |
31.5860 EUR |
31.5000 EUR |
32.7180 EUR |
32.3770 EUR |
| 2021-12-17 |
32.6330 EUR |
22,263.1786 FIL |
33.0030 EUR |
31.5410 EUR |
34.4190 EUR |
31.7860 EUR |
| 2021-12-16 |
33.4570 EUR |
5,206.1145 FIL |
33.8580 EUR |
32.9890 EUR |
34.0950 EUR |
33.2070 EUR |
| 2021-12-15 |
33.2520 EUR |
9,239.2672 FIL |
32.8160 EUR |
31.7210 EUR |
34.4050 EUR |
34.0980 EUR |
| 2021-12-14 |
32.1330 EUR |
8,009.7911 FIL |
31.7530 EUR |
31.3060 EUR |
33.1070 EUR |
32.7230 EUR |
| 2021-12-13 |
33.0110 EUR |
21,152.4727 FIL |
35.1050 EUR |
31.3010 EUR |
35.1490 EUR |
31.9160 EUR |
| 2021-12-12 |
35.5790 EUR |
24,000.2161 FIL |
35.7920 EUR |
34.3080 EUR |
35.9730 EUR |
35.4850 EUR |
| 2021-12-11 |
35.1320 EUR |
15,916.6931 FIL |
34.8850 EUR |
34.3790 EUR |
35.8360 EUR |
35.8360 EUR |
| 2021-12-10 |
35.0870 EUR |
33,221.0324 FIL |
33.2240 EUR |
33.2170 EUR |
36.4820 EUR |
35.7990 EUR |
| 2021-12-09 |
34.1510 EUR |
11,163.9123 FIL |
36.4720 EUR |
32.8000 EUR |
36.5740 EUR |
33.4330 EUR |
| 2021-12-08 |
36.8970 EUR |
23,792.7167 FIL |
34.5610 EUR |
34.5610 EUR |
38.4500 EUR |
36.7410 EUR |
| 2021-12-07 |
35.0190 EUR |
10,980.2299 FIL |
34.3870 EUR |
34.3570 EUR |
35.6030 EUR |
34.4950 EUR |
| 2021-12-06 |
33.4700 EUR |
28,495.9017 FIL |
34.4880 EUR |
31.5400 EUR |
34.6640 EUR |
34.3970 EUR |
| 2021-12-05 |
35.2150 EUR |
46,702.7830 FIL |
36.5320 EUR |
32.8000 EUR |
36.9250 EUR |
33.9940 EUR |
| 2021-12-04 |
33.9790 EUR |
144,986.0784 FIL |
43.9710 EUR |
29.4030 EUR |
44.0170 EUR |
36.4980 EUR |
| 2021-12-03 |
45.2070 EUR |
10,936.3793 FIL |
47.5280 EUR |
43.0000 EUR |
47.6510 EUR |
43.8610 EUR |
| 2021-12-02 |
47.4170 EUR |
7,142.3520 FIL |
47.9630 EUR |
46.5520 EUR |
48.1090 EUR |
47.4980 EUR |
| 2021-12-01 |
48.3850 EUR |
5,809.4216 FIL |
47.3660 EUR |
47.3660 EUR |
49.2720 EUR |
47.9260 EUR |
| 2021-11-30 |
48.0440 EUR |
9,995.2639 FIL |
48.6210 EUR |
47.0750 EUR |
49.1000 EUR |
47.4650 EUR |
| 2021-11-29 |
49.3000 EUR |
6,757.8513 FIL |
50.0820 EUR |
47.8630 EUR |
50.6220 EUR |
48.8440 EUR |
| 2021-11-28 |
48.6050 EUR |
17,446.3558 FIL |
50.8520 EUR |
46.5360 EUR |
50.9040 EUR |
50.0280 EUR |
| 2021-11-27 |
50.5820 EUR |
24,980.7235 FIL |
46.9230 EUR |
46.6520 EUR |
52.5030 EUR |
49.4710 EUR |
| 2021-11-26 |
48.9390 EUR |
60,235.8707 FIL |
49.3160 EUR |
45.5790 EUR |
52.8930 EUR |
46.4850 EUR |
| 2021-11-25 |
47.7390 EUR |
38,982.8098 FIL |
45.2440 EUR |
44.5310 EUR |
50.0000 EUR |
49.1980 EUR |
| 2021-11-24 |
44.3880 EUR |
11,108.2057 FIL |
46.0840 EUR |
43.5750 EUR |
46.1930 EUR |
44.4950 EUR |
| 2021-11-23 |
45.6010 EUR |
13,064.5555 FIL |
46.0320 EUR |
44.8000 EUR |
46.3600 EUR |
45.8740 EUR |
| 2021-11-22 |
46.5610 EUR |
21,761.0162 FIL |
47.3200 EUR |
45.6920 EUR |
47.3200 EUR |
46.4200 EUR |
| 2021-11-21 |
47.7290 EUR |
3,770.2657 FIL |
48.3360 EUR |
47.1400 EUR |
48.3800 EUR |
47.6930 EUR |
| 2021-11-20 |
47.6280 EUR |
5,370.3713 FIL |
47.7780 EUR |
46.4280 EUR |
48.9710 EUR |
48.2020 EUR |