Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
20.5950 EUR |
37,287.8684 FIL |
19.6010 EUR |
19.3240 EUR |
21.5470 EUR |
21.3390 EUR |
| 2022-02-06 |
19.2700 EUR |
5,535.8964 FIL |
19.2390 EUR |
18.9050 EUR |
19.6720 EUR |
19.4130 EUR |
| 2022-02-05 |
19.4570 EUR |
23,583.2386 FIL |
18.8990 EUR |
18.7050 EUR |
19.8820 EUR |
19.3150 EUR |
| 2022-02-04 |
18.3010 EUR |
8,735.6024 FIL |
17.8250 EUR |
17.6700 EUR |
18.7710 EUR |
18.7710 EUR |
| 2022-02-03 |
17.6900 EUR |
7,930.5016 FIL |
17.8780 EUR |
17.3840 EUR |
18.0190 EUR |
17.7310 EUR |
| 2022-02-02 |
18.3130 EUR |
13,090.8368 FIL |
18.5550 EUR |
17.7340 EUR |
18.9040 EUR |
17.9270 EUR |
| 2022-02-01 |
18.6150 EUR |
8,211.8927 FIL |
18.9790 EUR |
18.3200 EUR |
19.1840 EUR |
18.5280 EUR |
| 2022-01-31 |
18.1790 EUR |
22,211.0960 FIL |
17.7900 EUR |
17.0520 EUR |
19.2710 EUR |
18.9280 EUR |
| 2022-01-30 |
18.0670 EUR |
7,121.7232 FIL |
18.2290 EUR |
17.5280 EUR |
18.7190 EUR |
17.6830 EUR |
| 2022-01-29 |
18.2480 EUR |
10,799.8454 FIL |
17.6110 EUR |
17.4360 EUR |
18.6210 EUR |
18.1070 EUR |
| 2022-01-28 |
17.1850 EUR |
14,306.1680 FIL |
17.1960 EUR |
16.6400 EUR |
17.7570 EUR |
17.6200 EUR |
| 2022-01-27 |
17.0010 EUR |
14,437.2289 FIL |
17.0180 EUR |
16.1660 EUR |
17.8880 EUR |
16.9400 EUR |
| 2022-01-26 |
17.0440 EUR |
34,124.9905 FIL |
16.0910 EUR |
16.0150 EUR |
18.1000 EUR |
16.9140 EUR |
| 2022-01-25 |
16.0410 EUR |
10,024.0089 FIL |
16.1790 EUR |
15.7000 EUR |
16.4590 EUR |
16.0720 EUR |
| 2022-01-24 |
15.6120 EUR |
26,517.9689 FIL |
17.1860 EUR |
14.9270 EUR |
17.1860 EUR |
16.2600 EUR |
| 2022-01-23 |
17.0850 EUR |
20,940.8495 FIL |
16.6340 EUR |
16.2080 EUR |
17.9020 EUR |
17.1720 EUR |
| 2022-01-22 |
16.7450 EUR |
75,912.7715 FIL |
19.4840 EUR |
15.0000 EUR |
19.9130 EUR |
16.5550 EUR |
| 2022-01-21 |
20.4720 EUR |
39,930.3609 FIL |
23.1980 EUR |
18.6970 EUR |
23.4990 EUR |
19.5530 EUR |
| 2022-01-20 |
24.0780 EUR |
5,115.2860 FIL |
24.3200 EUR |
23.0400 EUR |
25.2800 EUR |
23.1380 EUR |
| 2022-01-19 |
24.5940 EUR |
5,025.6225 FIL |
25.1940 EUR |
24.0500 EUR |
25.2920 EUR |
24.5500 EUR |
| 2022-01-18 |
25.0370 EUR |
5,928.0386 FIL |
25.4900 EUR |
24.3850 EUR |
25.6070 EUR |
25.2330 EUR |
| 2022-01-17 |
25.5720 EUR |
6,547.7005 FIL |
26.5160 EUR |
25.0960 EUR |
26.5980 EUR |
25.4450 EUR |
| 2022-01-16 |
26.8580 EUR |
2,274.2477 FIL |
26.1030 EUR |
26.0940 EUR |
27.5440 EUR |
26.7750 EUR |
| 2022-01-15 |
26.3360 EUR |
3,424.2332 FIL |
26.0690 EUR |
25.7600 EUR |
26.8130 EUR |
26.2880 EUR |
| 2022-01-14 |
25.4450 EUR |
6,637.2032 FIL |
24.8830 EUR |
24.5320 EUR |
25.9830 EUR |
25.9000 EUR |
| 2022-01-13 |
25.9400 EUR |
9,620.8307 FIL |
26.8640 EUR |
24.9610 EUR |
26.9960 EUR |
24.9610 EUR |
| 2022-01-12 |
26.3810 EUR |
16,269.3339 FIL |
25.4430 EUR |
25.1550 EUR |
27.0300 EUR |
26.8590 EUR |
| 2022-01-11 |
25.3170 EUR |
15,621.9069 FIL |
24.7500 EUR |
24.5920 EUR |
25.7910 EUR |
25.5300 EUR |
| 2022-01-10 |
24.6350 EUR |
34,958.2268 FIL |
26.4390 EUR |
23.4000 EUR |
26.5220 EUR |
24.8720 EUR |
| 2022-01-09 |
26.8670 EUR |
13,229.2537 FIL |
25.9400 EUR |
25.8170 EUR |
27.3280 EUR |
26.6750 EUR |
| 2022-01-08 |
26.6360 EUR |
14,730.4966 FIL |
28.0410 EUR |
25.0130 EUR |
28.3210 EUR |
26.3970 EUR |
| 2022-01-07 |
27.4370 EUR |
30,824.9756 FIL |
29.2040 EUR |
26.3010 EUR |
29.2050 EUR |
27.7140 EUR |
| 2022-01-06 |
28.7460 EUR |
9,449.8389 FIL |
29.3000 EUR |
28.4110 EUR |
29.5550 EUR |
29.3210 EUR |
| 2022-01-05 |
31.4060 EUR |
26,661.5419 FIL |
31.9420 EUR |
29.7390 EUR |
34.1500 EUR |
29.8230 EUR |
| 2022-01-04 |
32.6390 EUR |
22,960.6679 FIL |
31.0450 EUR |
30.6810 EUR |
33.8100 EUR |
32.1720 EUR |
| 2022-01-03 |
30.9300 EUR |
7,546.1930 FIL |
31.4000 EUR |
30.4460 EUR |
31.4110 EUR |
30.9380 EUR |
| 2022-01-02 |
31.5020 EUR |
4,432.9917 FIL |
31.5670 EUR |
31.0400 EUR |
32.0930 EUR |
31.5450 EUR |
| 2022-01-01 |
30.8710 EUR |
3,250.8084 FIL |
30.3110 EUR |
30.2590 EUR |
31.5410 EUR |
31.5270 EUR |
| 2021-12-31 |
30.8440 EUR |
15,225.0221 FIL |
30.8160 EUR |
29.5000 EUR |
31.5410 EUR |
30.3160 EUR |
| 2021-12-30 |
29.8750 EUR |
45,321.4090 FIL |
30.1920 EUR |
29.5290 EUR |
31.6250 EUR |
30.9000 EUR |
| 2021-12-29 |
31.2900 EUR |
24,972.6293 FIL |
32.0820 EUR |
30.2530 EUR |
32.4860 EUR |
30.7160 EUR |
| 2021-12-28 |
33.1080 EUR |
40,946.5374 FIL |
34.4580 EUR |
31.7200 EUR |
35.1310 EUR |
32.1920 EUR |
| 2021-12-27 |
34.6160 EUR |
25,687.1131 FIL |
32.9870 EUR |
32.6860 EUR |
36.4250 EUR |
35.3660 EUR |
| 2021-12-26 |
32.1890 EUR |
22,322.3794 FIL |
32.7150 EUR |
31.4660 EUR |
33.3410 EUR |
32.8530 EUR |
| 2021-12-25 |
32.4970 EUR |
11,885.2041 FIL |
32.2670 EUR |
32.0920 EUR |
32.9990 EUR |
32.6690 EUR |
| 2021-12-24 |
32.6140 EUR |
24,051.3514 FIL |
32.9890 EUR |
31.8880 EUR |
33.3100 EUR |
32.1600 EUR |
| 2021-12-23 |
32.1420 EUR |
25,872.1099 FIL |
31.5270 EUR |
31.0430 EUR |
33.5370 EUR |
33.0190 EUR |
| 2021-12-22 |
31.7780 EUR |
41,090.9808 FIL |
31.2730 EUR |
31.1330 EUR |
32.1870 EUR |
31.5740 EUR |
| 2021-12-21 |
31.2340 EUR |
18,171.7374 FIL |
30.9710 EUR |
30.4800 EUR |
31.5070 EUR |
31.4780 EUR |
| 2021-12-20 |
30.7850 EUR |
13,394.6466 FIL |
31.7000 EUR |
30.0000 EUR |
31.9030 EUR |
30.9160 EUR |