Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
47.5900 EUR |
20,941.7461 FIL |
45.3010 EUR |
45.3010 EUR |
48.3080 EUR |
48.1380 EUR |
| 2021-11-18 |
46.9530 EUR |
59,855.5828 FIL |
49.6190 EUR |
42.9540 EUR |
51.3200 EUR |
45.4830 EUR |
| 2021-11-17 |
49.1400 EUR |
10,340.4466 FIL |
49.8000 EUR |
48.0000 EUR |
50.0360 EUR |
49.3680 EUR |
| 2021-11-16 |
49.9280 EUR |
38,956.4806 FIL |
53.4490 EUR |
46.1670 EUR |
53.4490 EUR |
50.1710 EUR |
| 2021-11-15 |
54.0190 EUR |
7,359.8644 FIL |
54.7390 EUR |
53.0910 EUR |
55.3680 EUR |
53.5980 EUR |
| 2021-11-14 |
54.5590 EUR |
6,160.1586 FIL |
55.0990 EUR |
53.5000 EUR |
55.3580 EUR |
54.3860 EUR |
| 2021-11-13 |
54.9560 EUR |
4,460.9451 FIL |
55.2000 EUR |
54.5200 EUR |
55.6170 EUR |
54.9520 EUR |
| 2021-11-12 |
55.0250 EUR |
17,212.0568 FIL |
54.8780 EUR |
53.5700 EUR |
57.2430 EUR |
54.8100 EUR |
| 2021-11-11 |
55.2320 EUR |
9,774.4896 FIL |
55.3260 EUR |
53.9400 EUR |
56.1770 EUR |
55.2560 EUR |
| 2021-11-10 |
57.0610 EUR |
44,686.4350 FIL |
57.6160 EUR |
51.4280 EUR |
60.0000 EUR |
54.7230 EUR |
| 2021-11-09 |
57.5370 EUR |
28,463.9111 FIL |
55.4850 EUR |
54.9550 EUR |
59.6050 EUR |
58.1980 EUR |
| 2021-11-08 |
55.0290 EUR |
19,251.6337 FIL |
54.1400 EUR |
53.8580 EUR |
56.0200 EUR |
55.2430 EUR |
| 2021-11-07 |
53.7640 EUR |
4,615.6719 FIL |
53.6010 EUR |
52.9830 EUR |
54.1680 EUR |
54.0330 EUR |
| 2021-11-06 |
52.7760 EUR |
8,911.7355 FIL |
54.9290 EUR |
50.3000 EUR |
55.0260 EUR |
53.1440 EUR |
| 2021-11-05 |
54.8520 EUR |
16,155.7469 FIL |
54.1700 EUR |
53.3270 EUR |
55.8750 EUR |
55.0410 EUR |
| 2021-11-04 |
54.0890 EUR |
8,015.1062 FIL |
55.1680 EUR |
53.1340 EUR |
55.4330 EUR |
53.9250 EUR |
| 2021-11-03 |
55.1570 EUR |
21,090.8566 FIL |
55.8320 EUR |
53.2000 EUR |
56.8610 EUR |
55.2320 EUR |
| 2021-11-02 |
55.9720 EUR |
16,556.1203 FIL |
55.1810 EUR |
54.8330 EUR |
57.2950 EUR |
56.1440 EUR |
| 2021-11-01 |
54.2490 EUR |
13,929.7401 FIL |
55.8000 EUR |
52.6860 EUR |
55.8000 EUR |
55.1000 EUR |
| 2021-10-31 |
54.9260 EUR |
26,998.8070 FIL |
53.1800 EUR |
51.4370 EUR |
57.9000 EUR |
55.2880 EUR |
| 2021-10-30 |
50.9130 EUR |
10,218.0967 FIL |
52.0120 EUR |
49.8000 EUR |
52.0120 EUR |
51.1830 EUR |
| 2021-10-29 |
51.8720 EUR |
13,951.6293 FIL |
49.8140 EUR |
49.6400 EUR |
53.8140 EUR |
51.8420 EUR |
| 2021-10-28 |
49.1670 EUR |
14,558.0462 FIL |
47.9830 EUR |
47.2440 EUR |
50.9330 EUR |
49.7280 EUR |
| 2021-10-27 |
48.9730 EUR |
42,087.1010 FIL |
54.2460 EUR |
45.0660 EUR |
54.5190 EUR |
48.1620 EUR |
| 2021-10-26 |
55.0380 EUR |
12,484.1823 FIL |
55.0950 EUR |
53.5290 EUR |
56.1010 EUR |
54.2220 EUR |
| 2021-10-25 |
55.1060 EUR |
8,638.2763 FIL |
53.8240 EUR |
53.6180 EUR |
56.2320 EUR |
54.8380 EUR |
| 2021-10-24 |
54.2850 EUR |
8,432.9528 FIL |
55.7060 EUR |
52.7500 EUR |
55.9910 EUR |
54.0370 EUR |
| 2021-10-23 |
55.6370 EUR |
3,436.2276 FIL |
56.6370 EUR |
55.1410 EUR |
56.8910 EUR |
55.7330 EUR |
| 2021-10-22 |
55.9630 EUR |
8,951.9357 FIL |
54.8810 EUR |
54.8360 EUR |
57.4500 EUR |
56.7520 EUR |
| 2021-10-21 |
56.3790 EUR |
15,214.9706 FIL |
57.5120 EUR |
54.4160 EUR |
58.5240 EUR |
54.9100 EUR |
| 2021-10-20 |
56.9030 EUR |
11,797.0728 FIL |
54.0930 EUR |
53.6310 EUR |
58.3610 EUR |
57.1540 EUR |
| 2021-10-19 |
54.1630 EUR |
5,339.5063 FIL |
54.3070 EUR |
53.3320 EUR |
54.9540 EUR |
54.3010 EUR |
| 2021-10-18 |
54.2660 EUR |
8,073.3160 FIL |
54.8660 EUR |
53.0000 EUR |
56.0000 EUR |
54.0570 EUR |
| 2021-10-17 |
55.0390 EUR |
10,903.7830 FIL |
57.1420 EUR |
52.7440 EUR |
57.5590 EUR |
54.5070 EUR |
| 2021-10-16 |
58.1080 EUR |
6,077.3257 FIL |
57.9920 EUR |
56.8800 EUR |
59.5280 EUR |
57.2910 EUR |
| 2021-10-15 |
58.0190 EUR |
17,547.4762 FIL |
60.3770 EUR |
55.9700 EUR |
60.3770 EUR |
57.8000 EUR |
| 2021-10-14 |
60.4380 EUR |
12,158.2852 FIL |
58.8800 EUR |
57.9910 EUR |
62.0000 EUR |
60.3840 EUR |
| 2021-10-13 |
57.4090 EUR |
30,770.6272 FIL |
60.3920 EUR |
52.6520 EUR |
61.1880 EUR |
58.4270 EUR |
| 2021-10-12 |
60.2470 EUR |
7,201.0421 FIL |
63.5490 EUR |
57.2900 EUR |
63.6280 EUR |
60.2450 EUR |
| 2021-10-11 |
62.4200 EUR |
15,204.0003 FIL |
60.2210 EUR |
59.8000 EUR |
64.5530 EUR |
63.8160 EUR |
| 2021-10-10 |
63.5460 EUR |
16,808.2012 FIL |
66.1660 EUR |
60.0790 EUR |
66.2530 EUR |
61.3230 EUR |
| 2021-10-09 |
66.8040 EUR |
9,079.1179 FIL |
68.9470 EUR |
65.0820 EUR |
69.6560 EUR |
66.0400 EUR |
| 2021-10-08 |
65.7120 EUR |
29,527.8477 FIL |
61.9390 EUR |
61.2930 EUR |
68.8260 EUR |
68.4440 EUR |
| 2021-10-07 |
62.0490 EUR |
15,142.5036 FIL |
61.8490 EUR |
59.8740 EUR |
63.8580 EUR |
61.8110 EUR |
| 2021-10-06 |
61.5840 EUR |
24,636.5640 FIL |
61.1460 EUR |
57.7810 EUR |
64.5400 EUR |
62.1200 EUR |
| 2021-10-05 |
61.0270 EUR |
10,613.7600 FIL |
60.1270 EUR |
59.3010 EUR |
62.8020 EUR |
61.1740 EUR |
| 2021-10-04 |
58.2780 EUR |
12,682.4690 FIL |
59.3920 EUR |
56.7100 EUR |
60.6520 EUR |
59.2520 EUR |
| 2021-10-03 |
59.9110 EUR |
11,147.4596 FIL |
60.2810 EUR |
58.2280 EUR |
60.8910 EUR |
59.4030 EUR |
| 2021-10-02 |
61.5060 EUR |
9,035.7188 FIL |
61.5560 EUR |
58.8970 EUR |
63.6330 EUR |
61.8130 EUR |
| 2021-10-01 |
55.6090 EUR |
21,867.5483 FIL |
51.9180 EUR |
51.6150 EUR |
63.0000 EUR |
62.3230 EUR |