Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
32.2080 EUR |
5,968.9143 FIL |
32.4030 EUR |
31.8900 EUR |
32.6540 EUR |
32.1570 EUR |
| 2021-12-18 |
32.1690 EUR |
2,987.2814 FIL |
31.5860 EUR |
31.5000 EUR |
32.7180 EUR |
32.3770 EUR |
| 2021-12-17 |
32.6330 EUR |
22,263.1786 FIL |
33.0030 EUR |
31.5410 EUR |
34.4190 EUR |
31.7860 EUR |
| 2021-12-16 |
33.4570 EUR |
5,206.1145 FIL |
33.8580 EUR |
32.9890 EUR |
34.0950 EUR |
33.2070 EUR |
| 2021-12-15 |
33.2520 EUR |
9,239.2672 FIL |
32.8160 EUR |
31.7210 EUR |
34.4050 EUR |
34.0980 EUR |
| 2021-12-14 |
32.1330 EUR |
8,009.7911 FIL |
31.7530 EUR |
31.3060 EUR |
33.1070 EUR |
32.7230 EUR |
| 2021-12-13 |
33.0110 EUR |
21,152.4727 FIL |
35.1050 EUR |
31.3010 EUR |
35.1490 EUR |
31.9160 EUR |
| 2021-12-12 |
35.5790 EUR |
24,000.2161 FIL |
35.7920 EUR |
34.3080 EUR |
35.9730 EUR |
35.4850 EUR |
| 2021-12-11 |
35.1320 EUR |
15,916.6931 FIL |
34.8850 EUR |
34.3790 EUR |
35.8360 EUR |
35.8360 EUR |
| 2021-12-10 |
35.0870 EUR |
33,221.0324 FIL |
33.2240 EUR |
33.2170 EUR |
36.4820 EUR |
35.7990 EUR |
| 2021-12-09 |
34.1510 EUR |
11,163.9123 FIL |
36.4720 EUR |
32.8000 EUR |
36.5740 EUR |
33.4330 EUR |
| 2021-12-08 |
36.8970 EUR |
23,792.7167 FIL |
34.5610 EUR |
34.5610 EUR |
38.4500 EUR |
36.7410 EUR |
| 2021-12-07 |
35.0190 EUR |
10,980.2299 FIL |
34.3870 EUR |
34.3570 EUR |
35.6030 EUR |
34.4950 EUR |
| 2021-12-06 |
33.4700 EUR |
28,495.9017 FIL |
34.4880 EUR |
31.5400 EUR |
34.6640 EUR |
34.3970 EUR |
| 2021-12-05 |
35.2150 EUR |
46,702.7830 FIL |
36.5320 EUR |
32.8000 EUR |
36.9250 EUR |
33.9940 EUR |
| 2021-12-04 |
33.9790 EUR |
144,986.0784 FIL |
43.9710 EUR |
29.4030 EUR |
44.0170 EUR |
36.4980 EUR |
| 2021-12-03 |
45.2070 EUR |
10,936.3793 FIL |
47.5280 EUR |
43.0000 EUR |
47.6510 EUR |
43.8610 EUR |
| 2021-12-02 |
47.4170 EUR |
7,142.3520 FIL |
47.9630 EUR |
46.5520 EUR |
48.1090 EUR |
47.4980 EUR |
| 2021-12-01 |
48.3850 EUR |
5,809.4216 FIL |
47.3660 EUR |
47.3660 EUR |
49.2720 EUR |
47.9260 EUR |
| 2021-11-30 |
48.0440 EUR |
9,995.2639 FIL |
48.6210 EUR |
47.0750 EUR |
49.1000 EUR |
47.4650 EUR |
| 2021-11-29 |
49.3000 EUR |
6,757.8513 FIL |
50.0820 EUR |
47.8630 EUR |
50.6220 EUR |
48.8440 EUR |
| 2021-11-28 |
48.6050 EUR |
17,446.3558 FIL |
50.8520 EUR |
46.5360 EUR |
50.9040 EUR |
50.0280 EUR |
| 2021-11-27 |
50.5820 EUR |
24,980.7235 FIL |
46.9230 EUR |
46.6520 EUR |
52.5030 EUR |
49.4710 EUR |
| 2021-11-26 |
48.9390 EUR |
60,235.8707 FIL |
49.3160 EUR |
45.5790 EUR |
52.8930 EUR |
46.4850 EUR |
| 2021-11-25 |
47.7390 EUR |
38,982.8098 FIL |
45.2440 EUR |
44.5310 EUR |
50.0000 EUR |
49.1980 EUR |
| 2021-11-24 |
44.3880 EUR |
11,108.2057 FIL |
46.0840 EUR |
43.5750 EUR |
46.1930 EUR |
44.4950 EUR |
| 2021-11-23 |
45.6010 EUR |
13,064.5555 FIL |
46.0320 EUR |
44.8000 EUR |
46.3600 EUR |
45.8740 EUR |
| 2021-11-22 |
46.5610 EUR |
21,761.0162 FIL |
47.3200 EUR |
45.6920 EUR |
47.3200 EUR |
46.4200 EUR |
| 2021-11-21 |
47.7290 EUR |
3,770.2657 FIL |
48.3360 EUR |
47.1400 EUR |
48.3800 EUR |
47.6930 EUR |
| 2021-11-20 |
47.6280 EUR |
5,370.3713 FIL |
47.7780 EUR |
46.4280 EUR |
48.9710 EUR |
48.2020 EUR |
| 2021-11-19 |
47.5900 EUR |
20,941.7461 FIL |
45.3010 EUR |
45.3010 EUR |
48.3080 EUR |
48.1380 EUR |
| 2021-11-18 |
46.9530 EUR |
59,855.5828 FIL |
49.6190 EUR |
42.9540 EUR |
51.3200 EUR |
45.4830 EUR |
| 2021-11-17 |
49.1400 EUR |
10,340.4466 FIL |
49.8000 EUR |
48.0000 EUR |
50.0360 EUR |
49.3680 EUR |
| 2021-11-16 |
49.9280 EUR |
38,956.4806 FIL |
53.4490 EUR |
46.1670 EUR |
53.4490 EUR |
50.1710 EUR |
| 2021-11-15 |
54.0190 EUR |
7,359.8644 FIL |
54.7390 EUR |
53.0910 EUR |
55.3680 EUR |
53.5980 EUR |
| 2021-11-14 |
54.5590 EUR |
6,160.1586 FIL |
55.0990 EUR |
53.5000 EUR |
55.3580 EUR |
54.3860 EUR |
| 2021-11-13 |
54.9560 EUR |
4,460.9451 FIL |
55.2000 EUR |
54.5200 EUR |
55.6170 EUR |
54.9520 EUR |
| 2021-11-12 |
55.0250 EUR |
17,212.0568 FIL |
54.8780 EUR |
53.5700 EUR |
57.2430 EUR |
54.8100 EUR |
| 2021-11-11 |
55.2320 EUR |
9,774.4896 FIL |
55.3260 EUR |
53.9400 EUR |
56.1770 EUR |
55.2560 EUR |
| 2021-11-10 |
57.0610 EUR |
44,686.4350 FIL |
57.6160 EUR |
51.4280 EUR |
60.0000 EUR |
54.7230 EUR |
| 2021-11-09 |
57.5370 EUR |
28,463.9111 FIL |
55.4850 EUR |
54.9550 EUR |
59.6050 EUR |
58.1980 EUR |
| 2021-11-08 |
55.0290 EUR |
19,251.6337 FIL |
54.1400 EUR |
53.8580 EUR |
56.0200 EUR |
55.2430 EUR |
| 2021-11-07 |
53.7640 EUR |
4,615.6719 FIL |
53.6010 EUR |
52.9830 EUR |
54.1680 EUR |
54.0330 EUR |
| 2021-11-06 |
52.7760 EUR |
8,911.7355 FIL |
54.9290 EUR |
50.3000 EUR |
55.0260 EUR |
53.1440 EUR |
| 2021-11-05 |
54.8520 EUR |
16,155.7469 FIL |
54.1700 EUR |
53.3270 EUR |
55.8750 EUR |
55.0410 EUR |
| 2021-11-04 |
54.0890 EUR |
8,015.1062 FIL |
55.1680 EUR |
53.1340 EUR |
55.4330 EUR |
53.9250 EUR |
| 2021-11-03 |
55.1570 EUR |
21,090.8566 FIL |
55.8320 EUR |
53.2000 EUR |
56.8610 EUR |
55.2320 EUR |
| 2021-11-02 |
55.9720 EUR |
16,556.1203 FIL |
55.1810 EUR |
54.8330 EUR |
57.2950 EUR |
56.1440 EUR |
| 2021-11-01 |
54.2490 EUR |
13,929.7401 FIL |
55.8000 EUR |
52.6860 EUR |
55.8000 EUR |
55.1000 EUR |
| 2021-10-31 |
54.9260 EUR |
26,998.8070 FIL |
53.1800 EUR |
51.4370 EUR |
57.9000 EUR |
55.2880 EUR |