Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
48.9820 EUR |
10,274.8204 FIL |
47.3340 EUR |
47.2520 EUR |
50.1300 EUR |
48.7660 EUR |
| 2021-09-28 |
48.6070 EUR |
21,600.9591 FIL |
50.3540 EUR |
47.1880 EUR |
50.9060 EUR |
48.2700 EUR |
| 2021-09-27 |
51.5290 EUR |
22,940.2151 FIL |
47.4420 EUR |
46.8600 EUR |
53.7670 EUR |
52.4870 EUR |
| 2021-09-26 |
46.8900 EUR |
38,808.7938 FIL |
51.2900 EUR |
42.9920 EUR |
51.2900 EUR |
47.6550 EUR |
| 2021-09-25 |
52.2290 EUR |
16,473.0964 FIL |
54.1020 EUR |
50.3430 EUR |
54.5610 EUR |
51.7000 EUR |
| 2021-09-24 |
55.0170 EUR |
39,747.8127 FIL |
63.6310 EUR |
51.5080 EUR |
63.6310 EUR |
54.4490 EUR |
| 2021-09-23 |
62.9670 EUR |
5,025.2363 FIL |
63.7920 EUR |
61.5070 EUR |
64.5560 EUR |
63.1000 EUR |
| 2021-09-22 |
61.1910 EUR |
10,196.8914 FIL |
59.3670 EUR |
58.7360 EUR |
63.8940 EUR |
63.8500 EUR |
| 2021-09-21 |
61.9590 EUR |
19,897.5853 FIL |
62.1510 EUR |
58.2890 EUR |
65.1620 EUR |
58.7680 EUR |
| 2021-09-20 |
65.3930 EUR |
18,647.4681 FIL |
70.8370 EUR |
61.1020 EUR |
70.8750 EUR |
65.9430 EUR |
| 2021-09-19 |
71.1770 EUR |
2,584.2063 FIL |
71.8980 EUR |
69.7500 EUR |
72.4770 EUR |
71.0370 EUR |
| 2021-09-18 |
72.5360 EUR |
5,624.8249 FIL |
73.2630 EUR |
70.5300 EUR |
74.4130 EUR |
71.8970 EUR |
| 2021-09-17 |
70.5660 EUR |
10,003.8651 FIL |
72.1900 EUR |
68.5580 EUR |
72.9990 EUR |
72.9990 EUR |
| 2021-09-16 |
73.6140 EUR |
19,251.5148 FIL |
72.8150 EUR |
70.2000 EUR |
76.6700 EUR |
71.3530 EUR |
| 2021-09-15 |
71.9780 EUR |
15,367.2385 FIL |
68.3550 EUR |
67.9160 EUR |
74.0020 EUR |
71.9540 EUR |
| 2021-09-14 |
67.2530 EUR |
8,365.4551 FIL |
66.0220 EUR |
65.7910 EUR |
69.0470 EUR |
68.0000 EUR |
| 2021-09-13 |
66.5300 EUR |
13,981.5863 FIL |
70.8520 EUR |
62.0000 EUR |
71.5260 EUR |
66.4700 EUR |
| 2021-09-12 |
71.0200 EUR |
8,640.2872 FIL |
69.6820 EUR |
68.6790 EUR |
73.7740 EUR |
71.4490 EUR |
| 2021-09-11 |
70.4880 EUR |
6,997.9703 FIL |
69.8710 EUR |
68.1280 EUR |
71.9840 EUR |
68.7120 EUR |
| 2021-09-10 |
70.4920 EUR |
34,795.5767 FIL |
75.0090 EUR |
66.5900 EUR |
77.6670 EUR |
69.1170 EUR |
| 2021-09-09 |
76.1650 EUR |
36,298.6130 FIL |
74.8010 EUR |
72.1520 EUR |
79.5000 EUR |
75.7610 EUR |
| 2021-09-08 |
72.1230 EUR |
74,914.7398 FIL |
71.4050 EUR |
64.3720 EUR |
79.5060 EUR |
76.2750 EUR |
| 2021-09-07 |
75.1570 EUR |
89,668.1411 FIL |
89.0000 EUR |
61.0000 EUR |
93.2370 EUR |
71.6600 EUR |
| 2021-09-06 |
93.5880 EUR |
36,083.2599 FIL |
95.5830 EUR |
87.6550 EUR |
99.5490 EUR |
89.5330 EUR |
| 2021-09-05 |
90.8270 EUR |
64,943.9080 FIL |
79.9760 EUR |
77.5090 EUR |
101.0770 EUR |
95.7370 EUR |
| 2021-09-04 |
74.9310 EUR |
36,186.9567 FIL |
65.3240 EUR |
65.3040 EUR |
81.2520 EUR |
79.8910 EUR |
| 2021-09-03 |
65.1050 EUR |
5,598.9427 FIL |
65.1500 EUR |
63.8000 EUR |
66.4550 EUR |
65.3470 EUR |
| 2021-09-02 |
66.1960 EUR |
9,146.8912 FIL |
66.3760 EUR |
64.9360 EUR |
67.1500 EUR |
65.8620 EUR |
| 2021-09-01 |
65.2600 EUR |
7,186.7318 FIL |
64.2540 EUR |
63.9300 EUR |
66.1630 EUR |
65.7860 EUR |
| 2021-08-31 |
63.8110 EUR |
14,989.6409 FIL |
60.6450 EUR |
59.7340 EUR |
65.7570 EUR |
64.2320 EUR |
| 2021-08-30 |
61.7840 EUR |
2,718.9762 FIL |
62.4070 EUR |
60.2080 EUR |
62.7560 EUR |
60.2080 EUR |
| 2021-08-29 |
62.8100 EUR |
1,157.0816 FIL |
62.7760 EUR |
61.5360 EUR |
63.8220 EUR |
62.5550 EUR |
| 2021-08-28 |
62.6240 EUR |
1,450.2984 FIL |
63.6520 EUR |
61.8040 EUR |
63.8200 EUR |
62.9510 EUR |
| 2021-08-27 |
61.4280 EUR |
6,056.3882 FIL |
61.5360 EUR |
59.8720 EUR |
63.7500 EUR |
63.5640 EUR |
| 2021-08-26 |
63.1800 EUR |
11,463.0494 FIL |
65.0460 EUR |
60.8290 EUR |
66.7910 EUR |
62.3680 EUR |
| 2021-08-25 |
63.5280 EUR |
9,709.4478 FIL |
63.3390 EUR |
61.6660 EUR |
66.1690 EUR |
65.7680 EUR |
| 2021-08-24 |
65.3420 EUR |
10,498.5119 FIL |
67.9740 EUR |
61.7220 EUR |
68.2440 EUR |
64.8470 EUR |
| 2021-08-23 |
68.5920 EUR |
16,746.4079 FIL |
66.0300 EUR |
65.7520 EUR |
70.4150 EUR |
68.2410 EUR |
| 2021-08-22 |
65.7910 EUR |
8,715.6153 FIL |
67.0910 EUR |
64.2730 EUR |
67.6270 EUR |
66.4810 EUR |
| 2021-08-21 |
64.2890 EUR |
27,408.4771 FIL |
62.5160 EUR |
61.3990 EUR |
67.8200 EUR |
67.6520 EUR |
| 2021-08-20 |
61.1970 EUR |
7,646.6460 FIL |
60.3190 EUR |
59.6500 EUR |
63.0470 EUR |
62.5800 EUR |
| 2021-08-19 |
58.9540 EUR |
3,863.5225 FIL |
57.7510 EUR |
56.7270 EUR |
60.1710 EUR |
60.1230 EUR |
| 2021-08-18 |
57.7100 EUR |
16,326.6147 FIL |
59.3050 EUR |
56.5190 EUR |
59.7990 EUR |
57.9440 EUR |
| 2021-08-17 |
62.1630 EUR |
10,054.5064 FIL |
62.2150 EUR |
59.6520 EUR |
63.5000 EUR |
60.0760 EUR |
| 2021-08-16 |
62.9850 EUR |
13,647.0227 FIL |
61.9640 EUR |
61.5360 EUR |
64.3140 EUR |
62.5970 EUR |
| 2021-08-15 |
61.3040 EUR |
9,870.4039 FIL |
61.4080 EUR |
59.6090 EUR |
63.1200 EUR |
62.1390 EUR |
| 2021-08-14 |
61.5320 EUR |
9,167.8350 FIL |
63.0890 EUR |
59.7040 EUR |
63.4920 EUR |
61.4920 EUR |
| 2021-08-13 |
60.3300 EUR |
7,204.1110 FIL |
58.2780 EUR |
58.2690 EUR |
62.0880 EUR |
62.0880 EUR |
| 2021-08-12 |
60.5030 EUR |
12,925.3242 FIL |
61.2080 EUR |
56.4470 EUR |
63.8800 EUR |
57.1650 EUR |
| 2021-08-11 |
60.9770 EUR |
13,113.6116 FIL |
56.9870 EUR |
56.9860 EUR |
62.9820 EUR |
60.8590 EUR |