Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
50.9130 EUR |
10,218.0967 FIL |
52.0120 EUR |
49.8000 EUR |
52.0120 EUR |
51.1830 EUR |
| 2021-10-29 |
51.8720 EUR |
13,951.6293 FIL |
49.8140 EUR |
49.6400 EUR |
53.8140 EUR |
51.8420 EUR |
| 2021-10-28 |
49.1670 EUR |
14,558.0462 FIL |
47.9830 EUR |
47.2440 EUR |
50.9330 EUR |
49.7280 EUR |
| 2021-10-27 |
48.9730 EUR |
42,087.1010 FIL |
54.2460 EUR |
45.0660 EUR |
54.5190 EUR |
48.1620 EUR |
| 2021-10-26 |
55.0380 EUR |
12,484.1823 FIL |
55.0950 EUR |
53.5290 EUR |
56.1010 EUR |
54.2220 EUR |
| 2021-10-25 |
55.1060 EUR |
8,638.2763 FIL |
53.8240 EUR |
53.6180 EUR |
56.2320 EUR |
54.8380 EUR |
| 2021-10-24 |
54.2850 EUR |
8,432.9528 FIL |
55.7060 EUR |
52.7500 EUR |
55.9910 EUR |
54.0370 EUR |
| 2021-10-23 |
55.6370 EUR |
3,436.2276 FIL |
56.6370 EUR |
55.1410 EUR |
56.8910 EUR |
55.7330 EUR |
| 2021-10-22 |
55.9630 EUR |
8,951.9357 FIL |
54.8810 EUR |
54.8360 EUR |
57.4500 EUR |
56.7520 EUR |
| 2021-10-21 |
56.3790 EUR |
15,214.9706 FIL |
57.5120 EUR |
54.4160 EUR |
58.5240 EUR |
54.9100 EUR |
| 2021-10-20 |
56.9030 EUR |
11,797.0728 FIL |
54.0930 EUR |
53.6310 EUR |
58.3610 EUR |
57.1540 EUR |
| 2021-10-19 |
54.1630 EUR |
5,339.5063 FIL |
54.3070 EUR |
53.3320 EUR |
54.9540 EUR |
54.3010 EUR |
| 2021-10-18 |
54.2660 EUR |
8,073.3160 FIL |
54.8660 EUR |
53.0000 EUR |
56.0000 EUR |
54.0570 EUR |
| 2021-10-17 |
55.0390 EUR |
10,903.7830 FIL |
57.1420 EUR |
52.7440 EUR |
57.5590 EUR |
54.5070 EUR |
| 2021-10-16 |
58.1080 EUR |
6,077.3257 FIL |
57.9920 EUR |
56.8800 EUR |
59.5280 EUR |
57.2910 EUR |
| 2021-10-15 |
58.0190 EUR |
17,547.4762 FIL |
60.3770 EUR |
55.9700 EUR |
60.3770 EUR |
57.8000 EUR |
| 2021-10-14 |
60.4380 EUR |
12,158.2852 FIL |
58.8800 EUR |
57.9910 EUR |
62.0000 EUR |
60.3840 EUR |
| 2021-10-13 |
57.4090 EUR |
30,770.6272 FIL |
60.3920 EUR |
52.6520 EUR |
61.1880 EUR |
58.4270 EUR |
| 2021-10-12 |
60.2470 EUR |
7,201.0421 FIL |
63.5490 EUR |
57.2900 EUR |
63.6280 EUR |
60.2450 EUR |
| 2021-10-11 |
62.4200 EUR |
15,204.0003 FIL |
60.2210 EUR |
59.8000 EUR |
64.5530 EUR |
63.8160 EUR |
| 2021-10-10 |
63.5460 EUR |
16,808.2012 FIL |
66.1660 EUR |
60.0790 EUR |
66.2530 EUR |
61.3230 EUR |
| 2021-10-09 |
66.8040 EUR |
9,079.1179 FIL |
68.9470 EUR |
65.0820 EUR |
69.6560 EUR |
66.0400 EUR |
| 2021-10-08 |
65.7120 EUR |
29,527.8477 FIL |
61.9390 EUR |
61.2930 EUR |
68.8260 EUR |
68.4440 EUR |
| 2021-10-07 |
62.0490 EUR |
15,142.5036 FIL |
61.8490 EUR |
59.8740 EUR |
63.8580 EUR |
61.8110 EUR |
| 2021-10-06 |
61.5840 EUR |
24,636.5640 FIL |
61.1460 EUR |
57.7810 EUR |
64.5400 EUR |
62.1200 EUR |
| 2021-10-05 |
61.0270 EUR |
10,613.7600 FIL |
60.1270 EUR |
59.3010 EUR |
62.8020 EUR |
61.1740 EUR |
| 2021-10-04 |
58.2780 EUR |
12,682.4690 FIL |
59.3920 EUR |
56.7100 EUR |
60.6520 EUR |
59.2520 EUR |
| 2021-10-03 |
59.9110 EUR |
11,147.4596 FIL |
60.2810 EUR |
58.2280 EUR |
60.8910 EUR |
59.4030 EUR |
| 2021-10-02 |
61.5060 EUR |
9,035.7188 FIL |
61.5560 EUR |
58.8970 EUR |
63.6330 EUR |
61.8130 EUR |
| 2021-10-01 |
55.6090 EUR |
21,867.5483 FIL |
51.9180 EUR |
51.6150 EUR |
63.0000 EUR |
62.3230 EUR |
| 2021-09-30 |
51.1350 EUR |
8,761.6007 FIL |
49.1010 EUR |
48.9720 EUR |
52.7170 EUR |
51.4190 EUR |
| 2021-09-29 |
48.9820 EUR |
10,274.8204 FIL |
47.3340 EUR |
47.2520 EUR |
50.1300 EUR |
48.7660 EUR |
| 2021-09-28 |
48.6070 EUR |
21,600.9591 FIL |
50.3540 EUR |
47.1880 EUR |
50.9060 EUR |
48.2700 EUR |
| 2021-09-27 |
51.5290 EUR |
22,940.2151 FIL |
47.4420 EUR |
46.8600 EUR |
53.7670 EUR |
52.4870 EUR |
| 2021-09-26 |
46.8900 EUR |
38,808.7938 FIL |
51.2900 EUR |
42.9920 EUR |
51.2900 EUR |
47.6550 EUR |
| 2021-09-25 |
52.2290 EUR |
16,473.0964 FIL |
54.1020 EUR |
50.3430 EUR |
54.5610 EUR |
51.7000 EUR |
| 2021-09-24 |
55.0170 EUR |
39,747.8127 FIL |
63.6310 EUR |
51.5080 EUR |
63.6310 EUR |
54.4490 EUR |
| 2021-09-23 |
62.9670 EUR |
5,025.2363 FIL |
63.7920 EUR |
61.5070 EUR |
64.5560 EUR |
63.1000 EUR |
| 2021-09-22 |
61.1910 EUR |
10,196.8914 FIL |
59.3670 EUR |
58.7360 EUR |
63.8940 EUR |
63.8500 EUR |
| 2021-09-21 |
61.9590 EUR |
19,897.5853 FIL |
62.1510 EUR |
58.2890 EUR |
65.1620 EUR |
58.7680 EUR |
| 2021-09-20 |
65.3930 EUR |
18,647.4681 FIL |
70.8370 EUR |
61.1020 EUR |
70.8750 EUR |
65.9430 EUR |
| 2021-09-19 |
71.1770 EUR |
2,584.2063 FIL |
71.8980 EUR |
69.7500 EUR |
72.4770 EUR |
71.0370 EUR |
| 2021-09-18 |
72.5360 EUR |
5,624.8249 FIL |
73.2630 EUR |
70.5300 EUR |
74.4130 EUR |
71.8970 EUR |
| 2021-09-17 |
70.5660 EUR |
10,003.8651 FIL |
72.1900 EUR |
68.5580 EUR |
72.9990 EUR |
72.9990 EUR |
| 2021-09-16 |
73.6140 EUR |
19,251.5148 FIL |
72.8150 EUR |
70.2000 EUR |
76.6700 EUR |
71.3530 EUR |
| 2021-09-15 |
71.9780 EUR |
15,367.2385 FIL |
68.3550 EUR |
67.9160 EUR |
74.0020 EUR |
71.9540 EUR |
| 2021-09-14 |
67.2530 EUR |
8,365.4551 FIL |
66.0220 EUR |
65.7910 EUR |
69.0470 EUR |
68.0000 EUR |
| 2021-09-13 |
66.5300 EUR |
13,981.5863 FIL |
70.8520 EUR |
62.0000 EUR |
71.5260 EUR |
66.4700 EUR |
| 2021-09-12 |
71.0200 EUR |
8,640.2872 FIL |
69.6820 EUR |
68.6790 EUR |
73.7740 EUR |
71.4490 EUR |
| 2021-09-11 |
70.4880 EUR |
6,997.9703 FIL |
69.8710 EUR |
68.1280 EUR |
71.9840 EUR |
68.7120 EUR |