Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
57.3380 EUR |
5,222.2373 FIL |
56.5700 EUR |
55.7550 EUR |
58.7300 EUR |
57.2550 EUR |
| 2021-06-01 |
56.9530 EUR |
7,615.5095 FIL |
59.4940 EUR |
55.7020 EUR |
59.6940 EUR |
56.1120 EUR |
| 2021-05-31 |
57.6730 EUR |
6,694.9222 FIL |
56.0510 EUR |
54.6130 EUR |
59.5000 EUR |
58.8160 EUR |
| 2021-05-30 |
55.7950 EUR |
7,023.3912 FIL |
56.2170 EUR |
54.1150 EUR |
56.9990 EUR |
56.3310 EUR |
| 2021-05-29 |
54.9230 EUR |
11,324.8278 FIL |
54.9890 EUR |
53.3500 EUR |
57.3770 EUR |
56.1320 EUR |
| 2021-05-28 |
55.2290 EUR |
5,843.1875 FIL |
58.4130 EUR |
53.4210 EUR |
58.8940 EUR |
53.8490 EUR |
| 2021-05-27 |
58.7850 EUR |
7,444.5894 FIL |
61.2330 EUR |
56.8250 EUR |
61.2420 EUR |
58.4110 EUR |
| 2021-05-26 |
59.4880 EUR |
9,022.5836 FIL |
59.1820 EUR |
57.5430 EUR |
61.1780 EUR |
60.1510 EUR |
| 2021-05-25 |
57.3010 EUR |
17,704.9196 FIL |
61.0600 EUR |
53.6010 EUR |
65.3720 EUR |
57.0320 EUR |
| 2021-05-24 |
56.2460 EUR |
16,433.9361 FIL |
53.6610 EUR |
51.3940 EUR |
60.8000 EUR |
60.4370 EUR |
| 2021-05-23 |
52.8540 EUR |
34,172.2631 FIL |
59.2290 EUR |
45.5190 EUR |
61.3870 EUR |
51.8580 EUR |
| 2021-05-22 |
60.1510 EUR |
13,280.5162 FIL |
63.6420 EUR |
55.2750 EUR |
63.6500 EUR |
60.4840 EUR |
| 2021-05-21 |
63.2420 EUR |
24,999.3794 FIL |
73.1860 EUR |
56.0690 EUR |
77.5540 EUR |
63.1980 EUR |
| 2021-05-20 |
68.9120 EUR |
47,421.9442 FIL |
54.1390 EUR |
50.5430 EUR |
78.2000 EUR |
73.5500 EUR |
| 2021-05-19 |
62.8500 EUR |
101,795.3665 FIL |
81.9400 EUR |
41.0000 EUR |
83.3620 EUR |
54.8120 EUR |
| 2021-05-18 |
83.0850 EUR |
10,862.2452 FIL |
82.1770 EUR |
79.7140 EUR |
87.2810 EUR |
82.0350 EUR |
| 2021-05-17 |
82.6880 EUR |
19,834.9798 FIL |
88.6820 EUR |
77.2050 EUR |
88.6820 EUR |
81.9820 EUR |
| 2021-05-16 |
88.5610 EUR |
18,853.3401 FIL |
91.3210 EUR |
82.3130 EUR |
95.5930 EUR |
86.8600 EUR |
| 2021-05-15 |
95.7940 EUR |
12,594.7420 FIL |
99.7660 EUR |
90.8870 EUR |
101.1500 EUR |
91.4790 EUR |
| 2021-05-14 |
98.9240 EUR |
12,766.7938 FIL |
97.3250 EUR |
94.6570 EUR |
103.2170 EUR |
97.9560 EUR |
| 2021-05-13 |
93.1650 EUR |
58,077.1150 FIL |
104.8370 EUR |
80.2000 EUR |
105.5880 EUR |
94.8430 EUR |
| 2021-05-12 |
113.4400 EUR |
12,770.0102 FIL |
117.9820 EUR |
109.6820 EUR |
120.0000 EUR |
111.3080 EUR |
| 2021-05-11 |
113.1790 EUR |
12,466.9059 FIL |
111.9370 EUR |
110.7830 EUR |
117.5710 EUR |
116.4200 EUR |
| 2021-05-10 |
113.7460 EUR |
40,110.7619 FIL |
121.3220 EUR |
107.6260 EUR |
122.6600 EUR |
110.9350 EUR |
| 2021-05-09 |
119.2370 EUR |
7,949.5435 FIL |
121.9690 EUR |
116.5000 EUR |
123.0000 EUR |
120.2880 EUR |
| 2021-05-08 |
123.8940 EUR |
6,379.2545 FIL |
124.0030 EUR |
120.8190 EUR |
126.7000 EUR |
122.2060 EUR |
| 2021-05-07 |
125.6390 EUR |
8,144.7972 FIL |
127.4820 EUR |
121.3000 EUR |
128.4980 EUR |
123.5320 EUR |
| 2021-05-06 |
130.1060 EUR |
28,911.6996 FIL |
126.9720 EUR |
124.4300 EUR |
137.3070 EUR |
126.9230 EUR |
| 2021-05-05 |
124.6450 EUR |
6,605.1236 FIL |
117.3680 EUR |
116.5270 EUR |
128.8340 EUR |
126.5790 EUR |
| 2021-05-04 |
123.7420 EUR |
15,946.3348 FIL |
133.0910 EUR |
112.8600 EUR |
133.0910 EUR |
117.3990 EUR |
| 2021-05-03 |
133.8480 EUR |
8,411.0164 FIL |
135.5290 EUR |
131.6670 EUR |
136.3450 EUR |
132.9250 EUR |
| 2021-05-02 |
133.5620 EUR |
2,976.8560 FIL |
136.3850 EUR |
130.2730 EUR |
138.4590 EUR |
134.3140 EUR |
| 2021-05-01 |
136.1510 EUR |
7,040.4948 FIL |
135.9840 EUR |
134.0000 EUR |
139.0430 EUR |
136.9380 EUR |
| 2021-04-30 |
131.3310 EUR |
11,402.4392 FIL |
124.0160 EUR |
123.6460 EUR |
137.0000 EUR |
135.7600 EUR |
| 2021-04-29 |
124.3390 EUR |
5,212.0872 FIL |
124.6060 EUR |
122.0000 EUR |
126.1390 EUR |
123.0510 EUR |
| 2021-04-28 |
124.3000 EUR |
5,181.7003 FIL |
126.2110 EUR |
121.8000 EUR |
128.8710 EUR |
125.4750 EUR |
| 2021-04-27 |
126.1900 EUR |
4,987.6654 FIL |
127.4160 EUR |
123.0000 EUR |
128.6890 EUR |
125.4310 EUR |
| 2021-04-26 |
120.2580 EUR |
9,974.7187 FIL |
111.0870 EUR |
110.9460 EUR |
128.0000 EUR |
126.9380 EUR |
| 2021-04-25 |
110.7010 EUR |
6,184.6504 FIL |
111.1580 EUR |
109.2250 EUR |
113.7270 EUR |
110.9460 EUR |
| 2021-04-24 |
112.6140 EUR |
4,541.4773 FIL |
114.9780 EUR |
109.2860 EUR |
115.2660 EUR |
110.7080 EUR |
| 2021-04-23 |
112.4400 EUR |
29,802.5894 FIL |
121.2970 EUR |
108.3800 EUR |
122.7210 EUR |
113.6920 EUR |
| 2021-04-22 |
123.4280 EUR |
14,943.7110 FIL |
123.2250 EUR |
120.3780 EUR |
131.1800 EUR |
122.2930 EUR |
| 2021-04-21 |
128.0540 EUR |
5,329.4545 FIL |
128.3670 EUR |
122.5080 EUR |
132.0920 EUR |
124.2470 EUR |
| 2021-04-20 |
125.7820 EUR |
19,195.1933 FIL |
128.9970 EUR |
120.7170 EUR |
131.4490 EUR |
128.3170 EUR |
| 2021-04-19 |
134.5280 EUR |
37,914.5873 FIL |
131.2730 EUR |
125.3820 EUR |
138.3880 EUR |
129.3700 EUR |
| 2021-04-18 |
130.2470 EUR |
37,220.6645 FIL |
152.6700 EUR |
106.4390 EUR |
154.2210 EUR |
132.1340 EUR |
| 2021-04-17 |
154.1550 EUR |
10,942.8008 FIL |
153.1450 EUR |
148.5720 EUR |
160.6000 EUR |
154.1520 EUR |
| 2021-04-16 |
152.5480 EUR |
40,828.7293 FIL |
143.7550 EUR |
143.4880 EUR |
163.7560 EUR |
153.1310 EUR |
| 2021-04-15 |
142.9370 EUR |
7,304.1185 FIL |
140.7010 EUR |
140.5420 EUR |
146.1700 EUR |
143.3580 EUR |
| 2021-04-14 |
139.9790 EUR |
27,654.0081 FIL |
137.2170 EUR |
134.7510 EUR |
149.6110 EUR |
139.9180 EUR |