Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.2710 EUR |
9,137.3057 FIL |
3.3560 EUR |
3.2130 EUR |
3.3710 EUR |
3.2300 EUR |
| 2024-08-13 |
3.3690 EUR |
10,486.9621 FIL |
3.4130 EUR |
3.2950 EUR |
3.4340 EUR |
3.3800 EUR |
| 2024-08-12 |
3.3580 EUR |
11,482.0219 FIL |
3.2020 EUR |
3.1820 EUR |
3.4680 EUR |
3.3490 EUR |
| 2024-08-11 |
3.3550 EUR |
5,507.5215 FIL |
3.4690 EUR |
3.2250 EUR |
3.5180 EUR |
3.2440 EUR |
| 2024-08-10 |
3.4650 EUR |
2,013.2555 FIL |
3.5020 EUR |
3.4350 EUR |
3.5020 EUR |
3.4890 EUR |
| 2024-08-09 |
3.4380 EUR |
16,102.4592 FIL |
3.5040 EUR |
3.4000 EUR |
3.5400 EUR |
3.4370 EUR |
| 2024-08-08 |
3.3100 EUR |
29,496.8061 FIL |
3.0730 EUR |
3.0300 EUR |
3.5100 EUR |
3.4950 EUR |
| 2024-08-07 |
3.1140 EUR |
9,608.9285 FIL |
3.1500 EUR |
3.0430 EUR |
3.2600 EUR |
3.1010 EUR |
| 2024-08-06 |
3.1640 EUR |
18,365.8070 FIL |
3.0540 EUR |
3.0540 EUR |
3.2790 EUR |
3.2210 EUR |
| 2024-08-05 |
2.8850 EUR |
158,219.1409 FIL |
3.2330 EUR |
2.6630 EUR |
3.2660 EUR |
2.9840 EUR |
| 2024-08-04 |
3.2540 EUR |
38,831.2920 FIL |
3.3930 EUR |
3.1010 EUR |
3.4550 EUR |
3.2840 EUR |
| 2024-08-03 |
3.4740 EUR |
13,432.0879 FIL |
3.5760 EUR |
3.3100 EUR |
3.6160 EUR |
3.3510 EUR |
| 2024-08-02 |
3.6830 EUR |
13,789.9216 FIL |
3.7690 EUR |
3.5340 EUR |
3.8410 EUR |
3.5600 EUR |
| 2024-08-01 |
3.7510 EUR |
74,149.3679 FIL |
3.9000 EUR |
3.6010 EUR |
3.9830 EUR |
3.8300 EUR |
| 2024-07-31 |
3.9830 EUR |
6,913.9674 FIL |
4.0230 EUR |
3.8630 EUR |
4.0420 EUR |
3.9310 EUR |
| 2024-07-30 |
4.0170 EUR |
6,327.2654 FIL |
4.0510 EUR |
3.9290 EUR |
4.1400 EUR |
3.9830 EUR |
| 2024-07-29 |
4.2080 EUR |
14,699.2320 FIL |
4.0940 EUR |
4.0940 EUR |
4.2800 EUR |
4.1070 EUR |
| 2024-07-28 |
4.1910 EUR |
2,215.8343 FIL |
4.2020 EUR |
4.1000 EUR |
4.2730 EUR |
4.1000 EUR |
| 2024-07-27 |
4.2470 EUR |
7,623.2583 FIL |
4.2750 EUR |
4.2030 EUR |
4.2770 EUR |
4.2530 EUR |
| 2024-07-26 |
4.0820 EUR |
39,141.8976 FIL |
3.8670 EUR |
3.8670 EUR |
4.3320 EUR |
4.2620 EUR |
| 2024-07-25 |
3.8350 EUR |
11,376.9993 FIL |
3.9400 EUR |
3.7350 EUR |
4.1990 EUR |
3.7350 EUR |
| 2024-07-24 |
4.0790 EUR |
7,406.9513 FIL |
4.1010 EUR |
3.9780 EUR |
4.1840 EUR |
3.9780 EUR |
| 2024-07-23 |
4.1030 EUR |
15,113.0491 FIL |
4.1760 EUR |
3.9950 EUR |
4.2200 EUR |
4.0890 EUR |
| 2024-07-22 |
4.2690 EUR |
35,013.5414 FIL |
4.4170 EUR |
4.2030 EUR |
4.4170 EUR |
4.2890 EUR |
| 2024-07-21 |
4.2680 EUR |
18,173.7714 FIL |
4.3300 EUR |
4.1350 EUR |
4.4000 EUR |
4.3840 EUR |
| 2024-07-20 |
4.3130 EUR |
29,762.7037 FIL |
4.2500 EUR |
4.2410 EUR |
4.3850 EUR |
4.3080 EUR |
| 2024-07-19 |
4.1030 EUR |
17,746.9687 FIL |
4.0210 EUR |
3.9500 EUR |
4.3160 EUR |
4.2720 EUR |
| 2024-07-18 |
4.0840 EUR |
10,905.4725 FIL |
4.2440 EUR |
3.9710 EUR |
4.2440 EUR |
3.9880 EUR |
| 2024-07-17 |
4.2050 EUR |
42,884.2454 FIL |
4.1840 EUR |
4.1300 EUR |
4.4100 EUR |
4.2020 EUR |
| 2024-07-16 |
4.0640 EUR |
18,498.5631 FIL |
4.0840 EUR |
3.8920 EUR |
4.2420 EUR |
4.1280 EUR |
| 2024-07-15 |
3.9400 EUR |
11,311.3503 FIL |
3.9910 EUR |
3.8700 EUR |
4.0090 EUR |
4.0090 EUR |
| 2024-07-14 |
3.9030 EUR |
7,654.6239 FIL |
3.9320 EUR |
3.8500 EUR |
3.9700 EUR |
3.9220 EUR |
| 2024-07-13 |
3.8650 EUR |
9,448.6798 FIL |
3.7780 EUR |
3.7540 EUR |
3.9410 EUR |
3.9230 EUR |
| 2024-07-12 |
3.6860 EUR |
23,146.5329 FIL |
3.7680 EUR |
3.6500 EUR |
3.8130 EUR |
3.7250 EUR |
| 2024-07-11 |
3.7770 EUR |
34,059.5592 FIL |
3.6510 EUR |
3.6510 EUR |
3.8880 EUR |
3.7810 EUR |
| 2024-07-10 |
3.6290 EUR |
4,350.7280 FIL |
3.5990 EUR |
3.5610 EUR |
3.6840 EUR |
3.6510 EUR |
| 2024-07-09 |
3.5750 EUR |
5,078.1066 FIL |
3.5660 EUR |
3.5400 EUR |
3.6400 EUR |
3.6210 EUR |
| 2024-07-08 |
3.4610 EUR |
41,688.5627 FIL |
3.3210 EUR |
3.2000 EUR |
3.6060 EUR |
3.4920 EUR |
| 2024-07-07 |
3.4560 EUR |
11,066.8311 FIL |
3.6420 EUR |
3.3670 EUR |
3.6420 EUR |
3.4110 EUR |
| 2024-07-06 |
3.3820 EUR |
22,210.6515 FIL |
3.2630 EUR |
3.2370 EUR |
3.6710 EUR |
3.6710 EUR |
| 2024-07-05 |
3.2070 EUR |
152,101.3957 FIL |
3.4730 EUR |
3.0040 EUR |
3.4730 EUR |
3.2680 EUR |
| 2024-07-04 |
3.6620 EUR |
42,647.0122 FIL |
3.8230 EUR |
3.4980 EUR |
3.8230 EUR |
3.6540 EUR |
| 2024-07-03 |
3.9030 EUR |
14,734.0927 FIL |
4.1150 EUR |
3.7560 EUR |
4.1150 EUR |
3.7890 EUR |
| 2024-07-02 |
4.0730 EUR |
7,477.5247 FIL |
4.0290 EUR |
4.0140 EUR |
4.1260 EUR |
4.1080 EUR |
| 2024-07-01 |
4.1420 EUR |
33,368.2221 FIL |
4.1610 EUR |
4.0580 EUR |
4.2270 EUR |
4.0640 EUR |
| 2024-06-30 |
4.0990 EUR |
3,363.6485 FIL |
4.0380 EUR |
4.0200 EUR |
4.1570 EUR |
4.1470 EUR |
| 2024-06-29 |
4.0970 EUR |
3,551.7702 FIL |
4.0840 EUR |
4.0560 EUR |
4.1440 EUR |
4.0560 EUR |
| 2024-06-28 |
4.2020 EUR |
4,655.0496 FIL |
4.2010 EUR |
4.1220 EUR |
4.2500 EUR |
4.1290 EUR |
| 2024-06-27 |
4.1740 EUR |
9,849.8759 FIL |
4.1110 EUR |
4.0070 EUR |
4.2260 EUR |
4.2050 EUR |
| 2024-06-26 |
4.1100 EUR |
8,285.4754 FIL |
4.1500 EUR |
4.0590 EUR |
4.1670 EUR |
4.1350 EUR |