Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
17.5850 EUR |
16,699.9394 FIL |
18.1190 EUR |
15.9500 EUR |
18.9770 EUR |
17.5300 EUR |
| 2021-01-01 |
18.6570 EUR |
12,535.1766 FIL |
20.0970 EUR |
18.0370 EUR |
20.3500 EUR |
18.3100 EUR |
| 2020-12-31 |
19.3670 EUR |
24,677.4411 FIL |
17.5640 EUR |
17.1870 EUR |
21.4000 EUR |
19.8900 EUR |
| 2020-12-30 |
17.4490 EUR |
15,462.9519 FIL |
16.6800 EUR |
16.5000 EUR |
17.8860 EUR |
17.6250 EUR |
| 2020-12-29 |
17.0180 EUR |
11,084.9165 FIL |
17.9790 EUR |
16.2710 EUR |
18.0780 EUR |
16.6400 EUR |
| 2020-12-28 |
18.3000 EUR |
3,885.2758 FIL |
18.0000 EUR |
17.9420 EUR |
18.7900 EUR |
18.0100 EUR |
| 2020-12-27 |
18.6120 EUR |
7,775.4045 FIL |
19.2000 EUR |
18.0100 EUR |
19.2190 EUR |
18.0100 EUR |
| 2020-12-26 |
19.4600 EUR |
3,920.9659 FIL |
19.8200 EUR |
19.1900 EUR |
19.8200 EUR |
19.1910 EUR |
| 2020-12-25 |
19.6940 EUR |
3,569.5986 FIL |
19.5590 EUR |
19.0040 EUR |
20.1000 EUR |
20.0110 EUR |
| 2020-12-24 |
19.1100 EUR |
6,994.6756 FIL |
18.2670 EUR |
18.1290 EUR |
20.1400 EUR |
19.4390 EUR |
| 2020-12-23 |
19.5710 EUR |
13,937.5337 FIL |
20.2650 EUR |
17.5490 EUR |
20.4600 EUR |
18.3940 EUR |
| 2020-12-22 |
20.4610 EUR |
6,569.9133 FIL |
20.4000 EUR |
19.9510 EUR |
20.9510 EUR |
20.1200 EUR |
| 2020-12-21 |
21.0640 EUR |
27,941.1900 FIL |
23.1500 EUR |
17.7710 EUR |
23.1500 EUR |
20.5080 EUR |
| 2020-12-20 |
22.7490 EUR |
6,793.3817 FIL |
22.9190 EUR |
21.0010 EUR |
23.1220 EUR |
23.0900 EUR |
| 2020-12-19 |
23.2800 EUR |
10,022.9771 FIL |
23.2100 EUR |
22.8860 EUR |
23.5640 EUR |
22.9200 EUR |
| 2020-12-18 |
23.3670 EUR |
3,560.7846 FIL |
23.1000 EUR |
23.1000 EUR |
23.5000 EUR |
23.2050 EUR |
| 2020-12-17 |
23.6020 EUR |
10,034.6213 FIL |
23.3100 EUR |
23.0620 EUR |
24.0360 EUR |
23.1300 EUR |
| 2020-12-16 |
23.7280 EUR |
13,377.1746 FIL |
23.8900 EUR |
22.8200 EUR |
24.2400 EUR |
23.2900 EUR |
| 2020-12-15 |
24.1800 EUR |
4,703.2131 FIL |
24.3570 EUR |
23.9300 EUR |
24.4170 EUR |
23.9700 EUR |
| 2020-12-14 |
24.5550 EUR |
7,799.9094 FIL |
24.7500 EUR |
23.9500 EUR |
24.8300 EUR |
24.1900 EUR |
| 2020-12-13 |
24.8300 EUR |
894.2239 FIL |
24.7200 EUR |
24.6800 EUR |
25.0000 EUR |
24.7330 EUR |
| 2020-12-12 |
24.8480 EUR |
4,810.3965 FIL |
24.8480 EUR |
24.7100 EUR |
25.0600 EUR |
24.7710 EUR |
| 2020-12-11 |
25.0350 EUR |
4,506.5247 FIL |
25.0520 EUR |
24.6280 EUR |
25.4190 EUR |
24.7360 EUR |
| 2020-12-10 |
25.9530 EUR |
9,720.8330 FIL |
25.3490 EUR |
25.1420 EUR |
26.8690 EUR |
25.2680 EUR |
| 2020-12-09 |
25.0580 EUR |
11,277.9734 FIL |
24.6500 EUR |
24.4730 EUR |
26.0000 EUR |
25.3190 EUR |
| 2020-12-08 |
25.0690 EUR |
5,445.0357 FIL |
25.1700 EUR |
24.6040 EUR |
25.4410 EUR |
24.7010 EUR |
| 2020-12-07 |
25.7170 EUR |
8,178.0787 FIL |
24.1810 EUR |
24.1800 EUR |
27.3120 EUR |
25.2200 EUR |
| 2020-12-06 |
24.1890 EUR |
9,414.5847 FIL |
24.7180 EUR |
23.9700 EUR |
24.7900 EUR |
24.1410 EUR |
| 2020-12-05 |
24.3900 EUR |
4,924.7616 FIL |
23.9500 EUR |
23.9500 EUR |
24.9190 EUR |
24.6000 EUR |
| 2020-12-04 |
24.9130 EUR |
3,924.1745 FIL |
25.1010 EUR |
23.9300 EUR |
25.1370 EUR |
24.0830 EUR |
| 2020-12-03 |
25.1350 EUR |
1,531.0479 FIL |
25.3500 EUR |
24.9320 EUR |
25.4210 EUR |
25.0300 EUR |
| 2020-12-02 |
25.3910 EUR |
2,931.4980 FIL |
25.2700 EUR |
25.1090 EUR |
25.9610 EUR |
25.3100 EUR |
| 2020-12-01 |
25.5550 EUR |
12,394.7969 FIL |
25.3800 EUR |
24.9400 EUR |
26.4780 EUR |
25.0390 EUR |
| 2020-11-30 |
25.5100 EUR |
9,851.2136 FIL |
25.1410 EUR |
25.1410 EUR |
25.8500 EUR |
25.3700 EUR |
| 2020-11-29 |
25.1290 EUR |
4,667.9719 FIL |
25.0000 EUR |
24.9700 EUR |
25.2950 EUR |
25.0500 EUR |
| 2020-11-28 |
25.2230 EUR |
3,551.3110 FIL |
25.0000 EUR |
24.8600 EUR |
25.8600 EUR |
25.1000 EUR |
| 2020-11-27 |
25.2110 EUR |
3,874.5014 FIL |
25.3360 EUR |
24.7400 EUR |
25.6000 EUR |
24.9610 EUR |
| 2020-11-26 |
24.8010 EUR |
24,614.8055 FIL |
25.9390 EUR |
20.6050 EUR |
26.8380 EUR |
25.0100 EUR |
| 2020-11-25 |
27.3810 EUR |
20,103.0847 FIL |
25.0640 EUR |
24.8900 EUR |
29.6150 EUR |
26.1780 EUR |
| 2020-11-24 |
25.3310 EUR |
14,525.7835 FIL |
24.6760 EUR |
24.5310 EUR |
26.0000 EUR |
25.0500 EUR |
| 2020-11-23 |
24.5380 EUR |
6,414.3320 FIL |
24.3200 EUR |
24.1900 EUR |
24.7930 EUR |
24.6180 EUR |
| 2020-11-22 |
24.5040 EUR |
9,571.1021 FIL |
25.2620 EUR |
24.0040 EUR |
25.9000 EUR |
24.4200 EUR |
| 2020-11-21 |
25.1590 EUR |
8,381.0155 FIL |
24.4990 EUR |
24.3010 EUR |
26.2490 EUR |
25.1400 EUR |
| 2020-11-20 |
24.7900 EUR |
5,392.9450 FIL |
24.3300 EUR |
24.2230 EUR |
27.0000 EUR |
24.4600 EUR |
| 2020-11-19 |
24.4490 EUR |
2,101.3104 FIL |
24.2980 EUR |
24.1790 EUR |
24.6610 EUR |
24.2790 EUR |
| 2020-11-18 |
23.9000 EUR |
9,347.1460 FIL |
24.7350 EUR |
18.9940 EUR |
25.0090 EUR |
24.4500 EUR |
| 2020-11-17 |
24.5120 EUR |
8,023.6937 FIL |
23.2100 EUR |
23.0590 EUR |
25.3070 EUR |
24.6210 EUR |
| 2020-11-16 |
23.3160 EUR |
5,278.9842 FIL |
23.3710 EUR |
23.0000 EUR |
24.2000 EUR |
23.3100 EUR |
| 2020-11-15 |
23.9910 EUR |
6,858.8522 FIL |
24.6310 EUR |
23.2610 EUR |
24.7700 EUR |
23.4570 EUR |
| 2020-11-14 |
24.5230 EUR |
5,423.5514 FIL |
24.6370 EUR |
24.1700 EUR |
24.8800 EUR |
24.8010 EUR |