Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1510 EUR |
16,414.9208 FIL |
4.0980 EUR |
4.0760 EUR |
4.2160 EUR |
4.1740 EUR |
| 2024-06-24 |
3.9700 EUR |
58,468.4403 FIL |
4.0400 EUR |
3.7410 EUR |
4.0990 EUR |
4.0640 EUR |
| 2024-06-23 |
4.0340 EUR |
30,269.9861 FIL |
4.0900 EUR |
3.9500 EUR |
4.1660 EUR |
4.0110 EUR |
| 2024-06-22 |
4.1100 EUR |
8,736.0331 FIL |
4.0740 EUR |
4.0740 EUR |
4.1440 EUR |
4.1030 EUR |
| 2024-06-21 |
4.0870 EUR |
11,078.3601 FIL |
4.1090 EUR |
4.0000 EUR |
4.1520 EUR |
4.1020 EUR |
| 2024-06-20 |
4.1950 EUR |
7,033.4189 FIL |
4.1150 EUR |
4.0470 EUR |
4.2900 EUR |
4.1440 EUR |
| 2024-06-19 |
4.1410 EUR |
15,149.1936 FIL |
4.0490 EUR |
4.0230 EUR |
4.1800 EUR |
4.1420 EUR |
| 2024-06-18 |
4.0690 EUR |
96,526.0902 FIL |
4.5620 EUR |
3.7810 EUR |
4.5620 EUR |
4.0630 EUR |
| 2024-06-17 |
4.5650 EUR |
21,365.1976 FIL |
4.8580 EUR |
4.3890 EUR |
4.8580 EUR |
4.5960 EUR |
| 2024-06-16 |
4.8880 EUR |
4,398.7072 FIL |
4.8670 EUR |
4.8000 EUR |
4.9130 EUR |
4.9020 EUR |
| 2024-06-15 |
4.8980 EUR |
39,579.9606 FIL |
4.7780 EUR |
4.7660 EUR |
5.0150 EUR |
4.8810 EUR |
| 2024-06-14 |
4.9230 EUR |
27,439.1154 FIL |
4.9920 EUR |
4.6360 EUR |
5.1030 EUR |
4.7700 EUR |
| 2024-06-13 |
5.0510 EUR |
25,051.3757 FIL |
5.2310 EUR |
4.9540 EUR |
5.2540 EUR |
5.0060 EUR |
| 2024-06-12 |
5.1730 EUR |
18,435.5696 FIL |
5.0250 EUR |
4.8680 EUR |
5.3050 EUR |
5.1940 EUR |
| 2024-06-11 |
5.1540 EUR |
33,514.5099 FIL |
5.3760 EUR |
4.9340 EUR |
5.3870 EUR |
5.0480 EUR |
| 2024-06-10 |
5.4330 EUR |
22,011.9296 FIL |
5.6990 EUR |
5.3160 EUR |
5.6990 EUR |
5.3900 EUR |
| 2024-06-09 |
5.7630 EUR |
28,018.5610 FIL |
5.5750 EUR |
5.5750 EUR |
5.8710 EUR |
5.6640 EUR |
| 2024-06-08 |
5.7520 EUR |
54,258.6555 FIL |
5.6110 EUR |
5.5420 EUR |
5.9770 EUR |
5.5860 EUR |
| 2024-06-07 |
5.7820 EUR |
83,575.8642 FIL |
5.4640 EUR |
5.2910 EUR |
6.2220 EUR |
5.5880 EUR |
| 2024-06-06 |
5.5410 EUR |
10,917.4481 FIL |
5.5660 EUR |
5.3780 EUR |
5.5940 EUR |
5.4350 EUR |
| 2024-06-05 |
5.5330 EUR |
11,259.6265 FIL |
5.4780 EUR |
5.4710 EUR |
5.6080 EUR |
5.5740 EUR |
| 2024-06-04 |
5.4190 EUR |
39,172.3745 FIL |
5.3370 EUR |
5.2500 EUR |
5.5540 EUR |
5.4770 EUR |
| 2024-06-03 |
5.4230 EUR |
8,660.8161 FIL |
5.3580 EUR |
5.2910 EUR |
5.4830 EUR |
5.3400 EUR |
| 2024-06-02 |
5.3020 EUR |
9,825.0238 FIL |
5.3430 EUR |
5.2630 EUR |
5.3920 EUR |
5.2960 EUR |
| 2024-06-01 |
5.3160 EUR |
2,875.1287 FIL |
5.2890 EUR |
5.2650 EUR |
5.3530 EUR |
5.3410 EUR |
| 2024-05-31 |
5.3170 EUR |
10,087.0183 FIL |
5.3270 EUR |
5.2110 EUR |
5.3790 EUR |
5.3120 EUR |
| 2024-05-30 |
5.3760 EUR |
19,943.0115 FIL |
5.3630 EUR |
5.2300 EUR |
5.4560 EUR |
5.3570 EUR |
| 2024-05-29 |
5.4570 EUR |
9,909.6633 FIL |
5.4720 EUR |
5.3270 EUR |
5.5700 EUR |
5.3580 EUR |
| 2024-05-28 |
5.4560 EUR |
10,782.7931 FIL |
5.5320 EUR |
5.3600 EUR |
5.5320 EUR |
5.4800 EUR |
| 2024-05-27 |
5.5730 EUR |
12,394.6221 FIL |
5.3960 EUR |
5.3880 EUR |
5.7250 EUR |
5.5950 EUR |
| 2024-05-26 |
5.4630 EUR |
8,230.1832 FIL |
5.5360 EUR |
5.3610 EUR |
5.5540 EUR |
5.3970 EUR |
| 2024-05-25 |
5.4170 EUR |
4,262.4452 FIL |
5.3810 EUR |
5.3620 EUR |
5.5480 EUR |
5.4910 EUR |
| 2024-05-24 |
5.3190 EUR |
55,087.3735 FIL |
5.3940 EUR |
5.2240 EUR |
5.4340 EUR |
5.3670 EUR |
| 2024-05-23 |
5.4390 EUR |
64,198.2440 FIL |
5.6660 EUR |
5.0930 EUR |
5.7250 EUR |
5.2920 EUR |
| 2024-05-22 |
5.6400 EUR |
14,116.1238 FIL |
5.7000 EUR |
5.5220 EUR |
5.7850 EUR |
5.6600 EUR |
| 2024-05-21 |
5.6760 EUR |
49,113.9783 FIL |
5.6630 EUR |
5.5640 EUR |
5.7630 EUR |
5.7270 EUR |
| 2024-05-20 |
5.2820 EUR |
16,268.9424 FIL |
5.0780 EUR |
5.0630 EUR |
5.6690 EUR |
5.6430 EUR |
| 2024-05-19 |
5.1650 EUR |
13,337.8171 FIL |
5.3610 EUR |
5.0470 EUR |
5.4500 EUR |
5.0960 EUR |
| 2024-05-18 |
5.4280 EUR |
10,615.1689 FIL |
5.4220 EUR |
5.3590 EUR |
5.5050 EUR |
5.3640 EUR |
| 2024-05-17 |
5.4230 EUR |
11,119.1915 FIL |
5.2680 EUR |
5.2400 EUR |
5.5060 EUR |
5.4170 EUR |
| 2024-05-16 |
5.2820 EUR |
22,329.8072 FIL |
5.2850 EUR |
5.1820 EUR |
5.4380 EUR |
5.2950 EUR |
| 2024-05-15 |
5.0700 EUR |
17,248.4750 FIL |
4.9130 EUR |
4.8850 EUR |
5.3600 EUR |
5.3490 EUR |
| 2024-05-14 |
5.0520 EUR |
11,514.0343 FIL |
5.1750 EUR |
4.9300 EUR |
5.1780 EUR |
4.9300 EUR |
| 2024-05-13 |
5.1650 EUR |
22,588.7503 FIL |
5.1680 EUR |
4.9800 EUR |
5.2870 EUR |
5.1950 EUR |
| 2024-05-12 |
5.2200 EUR |
2,190.5667 FIL |
5.2170 EUR |
5.1890 EUR |
5.2520 EUR |
5.2050 EUR |
| 2024-05-11 |
5.2290 EUR |
5,102.8511 FIL |
5.2410 EUR |
5.1600 EUR |
5.2770 EUR |
5.2180 EUR |
| 2024-05-10 |
5.3620 EUR |
11,614.2572 FIL |
5.5000 EUR |
5.1840 EUR |
5.5320 EUR |
5.1840 EUR |
| 2024-05-09 |
5.3900 EUR |
5,476.7091 FIL |
5.3260 EUR |
5.3110 EUR |
5.4930 EUR |
5.4730 EUR |
| 2024-05-08 |
5.3230 EUR |
5,758.8809 FIL |
5.3840 EUR |
5.2300 EUR |
5.4020 EUR |
5.2510 EUR |
| 2024-05-07 |
5.5910 EUR |
35,552.8231 FIL |
5.5970 EUR |
5.4650 EUR |
5.6570 EUR |
5.4840 EUR |