Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.1670 EUR |
68,453.7132 FIL |
8.1410 EUR |
7.5210 EUR |
8.5380 EUR |
8.4660 EUR |
| 2024-03-16 |
8.5230 EUR |
44,339.8982 FIL |
8.9570 EUR |
7.9110 EUR |
9.0880 EUR |
8.0560 EUR |
| 2024-03-15 |
8.7860 EUR |
160,425.7910 FIL |
9.6670 EUR |
8.2000 EUR |
9.7630 EUR |
8.8780 EUR |
| 2024-03-14 |
9.4970 EUR |
116,706.4504 FIL |
9.6880 EUR |
9.0190 EUR |
9.8290 EUR |
9.6640 EUR |
| 2024-03-13 |
9.8580 EUR |
64,453.1761 FIL |
9.9900 EUR |
9.3940 EUR |
10.2270 EUR |
9.4940 EUR |
| 2024-03-12 |
9.7290 EUR |
75,321.6961 FIL |
10.1760 EUR |
9.1850 EUR |
10.1770 EUR |
9.8140 EUR |
| 2024-03-11 |
9.9970 EUR |
83,426.8077 FIL |
9.7450 EUR |
9.1230 EUR |
10.4090 EUR |
10.1770 EUR |
| 2024-03-10 |
9.9490 EUR |
66,096.9038 FIL |
10.1800 EUR |
9.5200 EUR |
10.3880 EUR |
9.6800 EUR |
| 2024-03-09 |
10.4000 EUR |
88,709.1492 FIL |
10.5000 EUR |
10.0130 EUR |
10.8400 EUR |
10.0380 EUR |
| 2024-03-08 |
10.0580 EUR |
133,184.7665 FIL |
9.1040 EUR |
8.8330 EUR |
10.8190 EUR |
10.5560 EUR |
| 2024-03-07 |
9.1140 EUR |
66,630.1996 FIL |
9.3050 EUR |
8.8070 EUR |
9.4590 EUR |
9.1110 EUR |
| 2024-03-06 |
8.6780 EUR |
93,242.8728 FIL |
8.1850 EUR |
7.8450 EUR |
9.3640 EUR |
9.1430 EUR |
| 2024-03-05 |
8.6720 EUR |
197,312.6410 FIL |
9.2340 EUR |
7.0500 EUR |
9.6500 EUR |
8.2020 EUR |
| 2024-03-04 |
9.3040 EUR |
181,724.6374 FIL |
9.7470 EUR |
8.9410 EUR |
9.9600 EUR |
9.2470 EUR |
| 2024-03-03 |
9.3620 EUR |
194,288.6882 FIL |
8.6060 EUR |
7.9660 EUR |
10.0220 EUR |
9.9070 EUR |
| 2024-03-02 |
8.1600 EUR |
112,031.9053 FIL |
7.5640 EUR |
7.4920 EUR |
8.7670 EUR |
8.5960 EUR |
| 2024-03-01 |
7.5880 EUR |
56,530.7635 FIL |
7.5190 EUR |
7.3480 EUR |
7.8660 EUR |
7.5800 EUR |
| 2024-02-29 |
7.5990 EUR |
166,671.1177 FIL |
7.0610 EUR |
6.9690 EUR |
8.2000 EUR |
7.5140 EUR |
| 2024-02-28 |
7.0860 EUR |
91,140.0901 FIL |
7.1530 EUR |
6.4000 EUR |
7.5440 EUR |
6.8570 EUR |
| 2024-02-27 |
7.2750 EUR |
110,346.7477 FIL |
7.4810 EUR |
6.8800 EUR |
7.6350 EUR |
7.0270 EUR |
| 2024-02-26 |
7.3660 EUR |
42,672.9267 FIL |
7.4990 EUR |
7.2060 EUR |
7.6840 EUR |
7.4200 EUR |
| 2024-02-25 |
7.6630 EUR |
66,646.8034 FIL |
7.4760 EUR |
7.3640 EUR |
7.9500 EUR |
7.5020 EUR |
| 2024-02-24 |
7.2880 EUR |
45,609.3108 FIL |
7.4450 EUR |
7.1200 EUR |
7.5940 EUR |
7.2220 EUR |
| 2024-02-23 |
7.5580 EUR |
138,128.1023 FIL |
7.4510 EUR |
7.2260 EUR |
7.9000 EUR |
7.5300 EUR |
| 2024-02-22 |
7.3200 EUR |
144,432.2591 FIL |
6.6950 EUR |
6.5430 EUR |
7.8330 EUR |
7.7980 EUR |
| 2024-02-21 |
6.6710 EUR |
134,209.5301 FIL |
7.1100 EUR |
6.3120 EUR |
7.1100 EUR |
6.6720 EUR |
| 2024-02-20 |
7.0560 EUR |
221,567.1110 FIL |
6.8890 EUR |
6.6360 EUR |
7.4450 EUR |
7.1230 EUR |
| 2024-02-19 |
6.5860 EUR |
143,292.8628 FIL |
5.8180 EUR |
5.7880 EUR |
7.2450 EUR |
6.9430 EUR |
| 2024-02-18 |
5.7740 EUR |
27,486.6359 FIL |
5.7490 EUR |
5.6440 EUR |
5.9680 EUR |
5.8470 EUR |
| 2024-02-17 |
5.7050 EUR |
50,007.0972 FIL |
5.3670 EUR |
5.3080 EUR |
5.9290 EUR |
5.7500 EUR |
| 2024-02-16 |
5.4450 EUR |
15,926.6447 FIL |
5.4470 EUR |
5.2490 EUR |
5.5650 EUR |
5.2490 EUR |
| 2024-02-15 |
5.3490 EUR |
56,944.7664 FIL |
5.2290 EUR |
5.2290 EUR |
5.5100 EUR |
5.4540 EUR |
| 2024-02-14 |
5.1990 EUR |
35,977.2832 FIL |
5.1260 EUR |
5.0890 EUR |
5.2930 EUR |
5.2200 EUR |
| 2024-02-13 |
5.0970 EUR |
27,696.4671 FIL |
5.0660 EUR |
4.9920 EUR |
5.1440 EUR |
5.1160 EUR |
| 2024-02-12 |
4.9490 EUR |
18,871.1523 FIL |
4.9150 EUR |
4.8430 EUR |
5.0880 EUR |
5.0300 EUR |
| 2024-02-11 |
4.9770 EUR |
31,688.1606 FIL |
4.9500 EUR |
4.8700 EUR |
5.0270 EUR |
4.8850 EUR |
| 2024-02-10 |
5.1860 EUR |
54,398.1327 FIL |
5.0850 EUR |
4.8950 EUR |
6.5000 EUR |
4.9740 EUR |
| 2024-02-09 |
4.9630 EUR |
28,726.8042 FIL |
4.8490 EUR |
4.8490 EUR |
5.1210 EUR |
5.0850 EUR |
| 2024-02-08 |
4.8360 EUR |
20,562.1433 FIL |
4.8420 EUR |
4.7760 EUR |
4.8970 EUR |
4.8350 EUR |
| 2024-02-07 |
4.6830 EUR |
16,126.3398 FIL |
4.6920 EUR |
4.6330 EUR |
4.8190 EUR |
4.8030 EUR |
| 2024-02-06 |
4.7190 EUR |
9,557.2524 FIL |
4.6510 EUR |
4.6100 EUR |
4.7750 EUR |
4.7470 EUR |
| 2024-02-05 |
4.5640 EUR |
20,301.9951 FIL |
4.5880 EUR |
4.5050 EUR |
4.6890 EUR |
4.6320 EUR |
| 2024-02-04 |
4.6050 EUR |
43,517.8792 FIL |
4.6690 EUR |
4.5480 EUR |
4.6850 EUR |
4.5720 EUR |
| 2024-02-03 |
4.7600 EUR |
17,017.2666 FIL |
4.6740 EUR |
4.6600 EUR |
4.9010 EUR |
4.7050 EUR |
| 2024-02-02 |
4.6410 EUR |
21,573.5099 FIL |
4.5770 EUR |
4.5760 EUR |
4.6920 EUR |
4.6740 EUR |
| 2024-02-01 |
4.5640 EUR |
9,274.9417 FIL |
4.6160 EUR |
4.4900 EUR |
4.6160 EUR |
4.5650 EUR |
| 2024-01-31 |
4.6610 EUR |
12,975.2618 FIL |
4.7400 EUR |
4.5400 EUR |
4.7570 EUR |
4.6010 EUR |
| 2024-01-30 |
4.8810 EUR |
15,616.7413 FIL |
4.8840 EUR |
4.7830 EUR |
4.9540 EUR |
4.8290 EUR |
| 2024-01-29 |
4.8540 EUR |
11,158.1650 FIL |
4.7870 EUR |
4.7440 EUR |
4.9450 EUR |
4.9160 EUR |
| 2024-01-28 |
4.8730 EUR |
15,620.7452 FIL |
4.9180 EUR |
4.7440 EUR |
4.9810 EUR |
4.7940 EUR |