Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.2750 EUR |
110,346.7477 FIL |
7.4810 EUR |
6.8800 EUR |
7.6350 EUR |
7.0270 EUR |
| 2024-02-26 |
7.3660 EUR |
42,672.9267 FIL |
7.4990 EUR |
7.2060 EUR |
7.6840 EUR |
7.4200 EUR |
| 2024-02-25 |
7.6630 EUR |
66,646.8034 FIL |
7.4760 EUR |
7.3640 EUR |
7.9500 EUR |
7.5020 EUR |
| 2024-02-24 |
7.2880 EUR |
45,609.3108 FIL |
7.4450 EUR |
7.1200 EUR |
7.5940 EUR |
7.2220 EUR |
| 2024-02-23 |
7.5580 EUR |
138,128.1023 FIL |
7.4510 EUR |
7.2260 EUR |
7.9000 EUR |
7.5300 EUR |
| 2024-02-22 |
7.3200 EUR |
144,432.2591 FIL |
6.6950 EUR |
6.5430 EUR |
7.8330 EUR |
7.7980 EUR |
| 2024-02-21 |
6.6710 EUR |
134,209.5301 FIL |
7.1100 EUR |
6.3120 EUR |
7.1100 EUR |
6.6720 EUR |
| 2024-02-20 |
7.0560 EUR |
221,567.1110 FIL |
6.8890 EUR |
6.6360 EUR |
7.4450 EUR |
7.1230 EUR |
| 2024-02-19 |
6.5860 EUR |
143,292.8628 FIL |
5.8180 EUR |
5.7880 EUR |
7.2450 EUR |
6.9430 EUR |
| 2024-02-18 |
5.7740 EUR |
27,486.6359 FIL |
5.7490 EUR |
5.6440 EUR |
5.9680 EUR |
5.8470 EUR |
| 2024-02-17 |
5.7050 EUR |
50,007.0972 FIL |
5.3670 EUR |
5.3080 EUR |
5.9290 EUR |
5.7500 EUR |
| 2024-02-16 |
5.4450 EUR |
15,926.6447 FIL |
5.4470 EUR |
5.2490 EUR |
5.5650 EUR |
5.2490 EUR |
| 2024-02-15 |
5.3490 EUR |
56,944.7664 FIL |
5.2290 EUR |
5.2290 EUR |
5.5100 EUR |
5.4540 EUR |
| 2024-02-14 |
5.1990 EUR |
35,977.2832 FIL |
5.1260 EUR |
5.0890 EUR |
5.2930 EUR |
5.2200 EUR |
| 2024-02-13 |
5.0970 EUR |
27,696.4671 FIL |
5.0660 EUR |
4.9920 EUR |
5.1440 EUR |
5.1160 EUR |
| 2024-02-12 |
4.9490 EUR |
18,871.1523 FIL |
4.9150 EUR |
4.8430 EUR |
5.0880 EUR |
5.0300 EUR |
| 2024-02-11 |
4.9770 EUR |
31,688.1606 FIL |
4.9500 EUR |
4.8700 EUR |
5.0270 EUR |
4.8850 EUR |
| 2024-02-10 |
5.1860 EUR |
54,398.1327 FIL |
5.0850 EUR |
4.8950 EUR |
6.5000 EUR |
4.9740 EUR |
| 2024-02-09 |
4.9630 EUR |
28,726.8042 FIL |
4.8490 EUR |
4.8490 EUR |
5.1210 EUR |
5.0850 EUR |
| 2024-02-08 |
4.8360 EUR |
20,562.1433 FIL |
4.8420 EUR |
4.7760 EUR |
4.8970 EUR |
4.8350 EUR |
| 2024-02-07 |
4.6830 EUR |
16,126.3398 FIL |
4.6920 EUR |
4.6330 EUR |
4.8190 EUR |
4.8030 EUR |
| 2024-02-06 |
4.7190 EUR |
9,557.2524 FIL |
4.6510 EUR |
4.6100 EUR |
4.7750 EUR |
4.7470 EUR |
| 2024-02-05 |
4.5640 EUR |
20,301.9951 FIL |
4.5880 EUR |
4.5050 EUR |
4.6890 EUR |
4.6320 EUR |
| 2024-02-04 |
4.6050 EUR |
43,517.8792 FIL |
4.6690 EUR |
4.5480 EUR |
4.6850 EUR |
4.5720 EUR |
| 2024-02-03 |
4.7600 EUR |
17,017.2666 FIL |
4.6740 EUR |
4.6600 EUR |
4.9010 EUR |
4.7050 EUR |
| 2024-02-02 |
4.6410 EUR |
21,573.5099 FIL |
4.5770 EUR |
4.5760 EUR |
4.6920 EUR |
4.6740 EUR |
| 2024-02-01 |
4.5640 EUR |
9,274.9417 FIL |
4.6160 EUR |
4.4900 EUR |
4.6160 EUR |
4.5650 EUR |
| 2024-01-31 |
4.6610 EUR |
12,975.2618 FIL |
4.7400 EUR |
4.5400 EUR |
4.7570 EUR |
4.6010 EUR |
| 2024-01-30 |
4.8810 EUR |
15,616.7413 FIL |
4.8840 EUR |
4.7830 EUR |
4.9540 EUR |
4.8290 EUR |
| 2024-01-29 |
4.8540 EUR |
11,158.1650 FIL |
4.7870 EUR |
4.7440 EUR |
4.9450 EUR |
4.9160 EUR |
| 2024-01-28 |
4.8730 EUR |
15,620.7452 FIL |
4.9180 EUR |
4.7440 EUR |
4.9810 EUR |
4.7940 EUR |
| 2024-01-27 |
4.8620 EUR |
5,028.5990 FIL |
4.7930 EUR |
4.7240 EUR |
4.9670 EUR |
4.9380 EUR |
| 2024-01-26 |
4.6910 EUR |
18,930.3519 FIL |
4.5560 EUR |
4.5300 EUR |
4.8150 EUR |
4.7670 EUR |
| 2024-01-25 |
4.5330 EUR |
19,457.7217 FIL |
4.5930 EUR |
4.4670 EUR |
4.6090 EUR |
4.5810 EUR |
| 2024-01-24 |
4.5090 EUR |
20,586.1146 FIL |
4.5020 EUR |
4.4370 EUR |
4.6070 EUR |
4.5450 EUR |
| 2024-01-23 |
4.3630 EUR |
69,563.3341 FIL |
4.6510 EUR |
4.2600 EUR |
4.7030 EUR |
4.3850 EUR |
| 2024-01-22 |
4.7720 EUR |
33,250.6638 FIL |
4.9200 EUR |
4.6040 EUR |
4.9400 EUR |
4.6270 EUR |
| 2024-01-21 |
5.0240 EUR |
4,852.9917 FIL |
5.0490 EUR |
4.9640 EUR |
5.0950 EUR |
4.9900 EUR |
| 2024-01-20 |
5.0190 EUR |
4,646.4952 FIL |
5.0000 EUR |
4.9500 EUR |
5.1800 EUR |
5.0750 EUR |
| 2024-01-19 |
4.9760 EUR |
32,561.2042 FIL |
5.1610 EUR |
4.7480 EUR |
5.1720 EUR |
4.9850 EUR |
| 2024-01-18 |
5.2610 EUR |
40,170.8476 FIL |
5.3480 EUR |
5.0600 EUR |
5.4910 EUR |
5.1370 EUR |
| 2024-01-17 |
5.3210 EUR |
12,895.0882 FIL |
5.3810 EUR |
5.1690 EUR |
5.4190 EUR |
5.3410 EUR |
| 2024-01-16 |
5.3750 EUR |
25,379.9749 FIL |
5.4290 EUR |
5.2890 EUR |
5.4630 EUR |
5.3840 EUR |
| 2024-01-15 |
5.4220 EUR |
38,643.1381 FIL |
5.3070 EUR |
5.3070 EUR |
5.6050 EUR |
5.4100 EUR |
| 2024-01-14 |
5.4950 EUR |
34,358.8384 FIL |
5.5190 EUR |
5.3670 EUR |
5.7110 EUR |
5.4710 EUR |
| 2024-01-13 |
5.4960 EUR |
27,085.2311 FIL |
5.4890 EUR |
5.2500 EUR |
5.6320 EUR |
5.5100 EUR |
| 2024-01-12 |
5.5990 EUR |
70,956.7772 FIL |
5.8870 EUR |
5.3000 EUR |
5.8870 EUR |
5.4540 EUR |
| 2024-01-11 |
5.7130 EUR |
94,172.9443 FIL |
5.4370 EUR |
5.3790 EUR |
5.9320 EUR |
5.7470 EUR |
| 2024-01-10 |
5.1750 EUR |
57,075.1962 FIL |
5.0140 EUR |
4.8390 EUR |
5.5560 EUR |
5.4020 EUR |
| 2024-01-09 |
5.0000 EUR |
71,796.6930 FIL |
5.3840 EUR |
4.7790 EUR |
5.3850 EUR |
4.9790 EUR |