Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.8620 EUR |
5,028.5990 FIL |
4.7930 EUR |
4.7240 EUR |
4.9670 EUR |
4.9380 EUR |
| 2024-01-26 |
4.6910 EUR |
18,930.3519 FIL |
4.5560 EUR |
4.5300 EUR |
4.8150 EUR |
4.7670 EUR |
| 2024-01-25 |
4.5330 EUR |
19,457.7217 FIL |
4.5930 EUR |
4.4670 EUR |
4.6090 EUR |
4.5810 EUR |
| 2024-01-24 |
4.5090 EUR |
20,586.1146 FIL |
4.5020 EUR |
4.4370 EUR |
4.6070 EUR |
4.5450 EUR |
| 2024-01-23 |
4.3630 EUR |
69,563.3341 FIL |
4.6510 EUR |
4.2600 EUR |
4.7030 EUR |
4.3850 EUR |
| 2024-01-22 |
4.7720 EUR |
33,250.6638 FIL |
4.9200 EUR |
4.6040 EUR |
4.9400 EUR |
4.6270 EUR |
| 2024-01-21 |
5.0240 EUR |
4,852.9917 FIL |
5.0490 EUR |
4.9640 EUR |
5.0950 EUR |
4.9900 EUR |
| 2024-01-20 |
5.0190 EUR |
4,646.4952 FIL |
5.0000 EUR |
4.9500 EUR |
5.1800 EUR |
5.0750 EUR |
| 2024-01-19 |
4.9760 EUR |
32,561.2042 FIL |
5.1610 EUR |
4.7480 EUR |
5.1720 EUR |
4.9850 EUR |
| 2024-01-18 |
5.2610 EUR |
40,170.8476 FIL |
5.3480 EUR |
5.0600 EUR |
5.4910 EUR |
5.1370 EUR |
| 2024-01-17 |
5.3210 EUR |
12,895.0882 FIL |
5.3810 EUR |
5.1690 EUR |
5.4190 EUR |
5.3410 EUR |
| 2024-01-16 |
5.3750 EUR |
25,379.9749 FIL |
5.4290 EUR |
5.2890 EUR |
5.4630 EUR |
5.3840 EUR |
| 2024-01-15 |
5.4220 EUR |
38,643.1381 FIL |
5.3070 EUR |
5.3070 EUR |
5.6050 EUR |
5.4100 EUR |
| 2024-01-14 |
5.4950 EUR |
34,358.8384 FIL |
5.5190 EUR |
5.3670 EUR |
5.7110 EUR |
5.4710 EUR |
| 2024-01-13 |
5.4960 EUR |
27,085.2311 FIL |
5.4890 EUR |
5.2500 EUR |
5.6320 EUR |
5.5100 EUR |
| 2024-01-12 |
5.5990 EUR |
70,956.7772 FIL |
5.8870 EUR |
5.3000 EUR |
5.8870 EUR |
5.4540 EUR |
| 2024-01-11 |
5.7130 EUR |
94,172.9443 FIL |
5.4370 EUR |
5.3790 EUR |
5.9320 EUR |
5.7470 EUR |
| 2024-01-10 |
5.1750 EUR |
57,075.1962 FIL |
5.0140 EUR |
4.8390 EUR |
5.5560 EUR |
5.4020 EUR |
| 2024-01-09 |
5.0000 EUR |
71,796.6930 FIL |
5.3840 EUR |
4.7790 EUR |
5.3850 EUR |
4.9790 EUR |
| 2024-01-08 |
5.1140 EUR |
144,749.2340 FIL |
5.1440 EUR |
4.6310 EUR |
5.3650 EUR |
5.3590 EUR |
| 2024-01-07 |
5.3890 EUR |
12,849.9565 FIL |
5.4540 EUR |
5.2520 EUR |
5.6000 EUR |
5.2790 EUR |
| 2024-01-06 |
5.4690 EUR |
51,803.4742 FIL |
5.6040 EUR |
5.2410 EUR |
5.7490 EUR |
5.3110 EUR |
| 2024-01-05 |
5.5520 EUR |
114,162.2457 FIL |
5.9650 EUR |
5.2700 EUR |
5.9650 EUR |
5.5810 EUR |
| 2024-01-04 |
5.9320 EUR |
71,596.3423 FIL |
5.7730 EUR |
5.6720 EUR |
6.1050 EUR |
5.9880 EUR |
| 2024-01-03 |
6.0390 EUR |
160,249.5456 FIL |
6.5780 EUR |
5.3800 EUR |
7.0500 EUR |
5.8330 EUR |
| 2024-01-02 |
6.8380 EUR |
58,864.7296 FIL |
6.8290 EUR |
6.4910 EUR |
7.1720 EUR |
6.5760 EUR |
| 2024-01-01 |
6.8100 EUR |
146,426.8822 FIL |
6.2720 EUR |
6.1280 EUR |
7.3400 EUR |
6.9120 EUR |
| 2023-12-31 |
6.1240 EUR |
234,835.7743 FIL |
5.4320 EUR |
5.4140 EUR |
6.7500 EUR |
6.2000 EUR |
| 2023-12-30 |
5.3390 EUR |
20,773.5249 FIL |
5.2910 EUR |
5.2450 EUR |
5.4220 EUR |
5.3920 EUR |
| 2023-12-29 |
5.4340 EUR |
57,373.6641 FIL |
5.6560 EUR |
5.1760 EUR |
5.6830 EUR |
5.2240 EUR |
| 2023-12-28 |
5.4040 EUR |
75,235.1818 FIL |
5.3670 EUR |
5.2440 EUR |
5.5950 EUR |
5.4530 EUR |
| 2023-12-27 |
5.3260 EUR |
127,804.3934 FIL |
5.1900 EUR |
5.0000 EUR |
5.4810 EUR |
5.4240 EUR |
| 2023-12-26 |
5.0860 EUR |
61,315.7787 FIL |
5.2650 EUR |
4.7830 EUR |
5.2670 EUR |
5.2380 EUR |
| 2023-12-25 |
5.1810 EUR |
50,337.5389 FIL |
5.1410 EUR |
5.0820 EUR |
5.3490 EUR |
5.2860 EUR |
| 2023-12-24 |
5.1370 EUR |
44,996.5593 FIL |
5.1400 EUR |
4.9290 EUR |
5.2410 EUR |
5.1670 EUR |
| 2023-12-23 |
4.9520 EUR |
26,303.4613 FIL |
5.0170 EUR |
4.8150 EUR |
5.0460 EUR |
5.0210 EUR |
| 2023-12-22 |
5.0580 EUR |
45,495.0513 FIL |
5.0120 EUR |
4.9420 EUR |
5.2530 EUR |
4.9910 EUR |
| 2023-12-21 |
4.9340 EUR |
29,185.5137 FIL |
4.8660 EUR |
4.8080 EUR |
5.0300 EUR |
5.0030 EUR |
| 2023-12-20 |
4.8150 EUR |
49,282.7165 FIL |
4.6900 EUR |
4.6660 EUR |
4.9010 EUR |
4.8460 EUR |
| 2023-12-19 |
4.7960 EUR |
57,822.5261 FIL |
4.8550 EUR |
4.5950 EUR |
4.9590 EUR |
4.6160 EUR |
| 2023-12-18 |
4.7540 EUR |
100,144.3322 FIL |
4.8490 EUR |
4.4620 EUR |
4.9470 EUR |
4.8280 EUR |
| 2023-12-17 |
5.1560 EUR |
65,407.3600 FIL |
5.2360 EUR |
5.0000 EUR |
5.3010 EUR |
5.1110 EUR |
| 2023-12-16 |
5.2340 EUR |
139,404.4375 FIL |
4.4400 EUR |
4.3390 EUR |
5.6800 EUR |
5.2030 EUR |
| 2023-12-15 |
4.4010 EUR |
34,522.4025 FIL |
4.4230 EUR |
4.2510 EUR |
4.5630 EUR |
4.5030 EUR |
| 2023-12-14 |
4.3590 EUR |
26,920.3214 FIL |
4.3430 EUR |
4.1860 EUR |
4.4470 EUR |
4.4260 EUR |
| 2023-12-13 |
4.1990 EUR |
29,244.0260 FIL |
4.3040 EUR |
4.0890 EUR |
4.3540 EUR |
4.3540 EUR |
| 2023-12-12 |
4.3290 EUR |
54,926.1403 FIL |
4.3290 EUR |
4.1710 EUR |
4.4150 EUR |
4.2880 EUR |
| 2023-12-11 |
4.3620 EUR |
70,624.8831 FIL |
4.8020 EUR |
4.1490 EUR |
4.8290 EUR |
4.2850 EUR |
| 2023-12-10 |
4.7430 EUR |
34,621.5779 FIL |
4.7800 EUR |
4.6320 EUR |
4.8550 EUR |
4.7560 EUR |
| 2023-12-09 |
4.9540 EUR |
30,172.3497 FIL |
4.8580 EUR |
4.8100 EUR |
5.0800 EUR |
4.8830 EUR |