Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.1140 EUR |
144,749.2340 FIL |
5.1440 EUR |
4.6310 EUR |
5.3650 EUR |
5.3590 EUR |
| 2024-01-07 |
5.3890 EUR |
12,849.9565 FIL |
5.4540 EUR |
5.2520 EUR |
5.6000 EUR |
5.2790 EUR |
| 2024-01-06 |
5.4690 EUR |
51,803.4742 FIL |
5.6040 EUR |
5.2410 EUR |
5.7490 EUR |
5.3110 EUR |
| 2024-01-05 |
5.5520 EUR |
114,162.2457 FIL |
5.9650 EUR |
5.2700 EUR |
5.9650 EUR |
5.5810 EUR |
| 2024-01-04 |
5.9320 EUR |
71,596.3423 FIL |
5.7730 EUR |
5.6720 EUR |
6.1050 EUR |
5.9880 EUR |
| 2024-01-03 |
6.0390 EUR |
160,249.5456 FIL |
6.5780 EUR |
5.3800 EUR |
7.0500 EUR |
5.8330 EUR |
| 2024-01-02 |
6.8380 EUR |
58,864.7296 FIL |
6.8290 EUR |
6.4910 EUR |
7.1720 EUR |
6.5760 EUR |
| 2024-01-01 |
6.8100 EUR |
146,426.8822 FIL |
6.2720 EUR |
6.1280 EUR |
7.3400 EUR |
6.9120 EUR |
| 2023-12-31 |
6.1240 EUR |
234,835.7743 FIL |
5.4320 EUR |
5.4140 EUR |
6.7500 EUR |
6.2000 EUR |
| 2023-12-30 |
5.3390 EUR |
20,773.5249 FIL |
5.2910 EUR |
5.2450 EUR |
5.4220 EUR |
5.3920 EUR |
| 2023-12-29 |
5.4340 EUR |
57,373.6641 FIL |
5.6560 EUR |
5.1760 EUR |
5.6830 EUR |
5.2240 EUR |
| 2023-12-28 |
5.4040 EUR |
75,235.1818 FIL |
5.3670 EUR |
5.2440 EUR |
5.5950 EUR |
5.4530 EUR |
| 2023-12-27 |
5.3260 EUR |
127,804.3934 FIL |
5.1900 EUR |
5.0000 EUR |
5.4810 EUR |
5.4240 EUR |
| 2023-12-26 |
5.0860 EUR |
61,315.7787 FIL |
5.2650 EUR |
4.7830 EUR |
5.2670 EUR |
5.2380 EUR |
| 2023-12-25 |
5.1810 EUR |
50,337.5389 FIL |
5.1410 EUR |
5.0820 EUR |
5.3490 EUR |
5.2860 EUR |
| 2023-12-24 |
5.1370 EUR |
44,996.5593 FIL |
5.1400 EUR |
4.9290 EUR |
5.2410 EUR |
5.1670 EUR |
| 2023-12-23 |
4.9520 EUR |
26,303.4613 FIL |
5.0170 EUR |
4.8150 EUR |
5.0460 EUR |
5.0210 EUR |
| 2023-12-22 |
5.0580 EUR |
45,495.0513 FIL |
5.0120 EUR |
4.9420 EUR |
5.2530 EUR |
4.9910 EUR |
| 2023-12-21 |
4.9340 EUR |
29,185.5137 FIL |
4.8660 EUR |
4.8080 EUR |
5.0300 EUR |
5.0030 EUR |
| 2023-12-20 |
4.8150 EUR |
49,282.7165 FIL |
4.6900 EUR |
4.6660 EUR |
4.9010 EUR |
4.8460 EUR |
| 2023-12-19 |
4.7960 EUR |
57,822.5261 FIL |
4.8550 EUR |
4.5950 EUR |
4.9590 EUR |
4.6160 EUR |
| 2023-12-18 |
4.7540 EUR |
100,144.3322 FIL |
4.8490 EUR |
4.4620 EUR |
4.9470 EUR |
4.8280 EUR |
| 2023-12-17 |
5.1560 EUR |
65,407.3600 FIL |
5.2360 EUR |
5.0000 EUR |
5.3010 EUR |
5.1110 EUR |
| 2023-12-16 |
5.2340 EUR |
139,404.4375 FIL |
4.4400 EUR |
4.3390 EUR |
5.6800 EUR |
5.2030 EUR |
| 2023-12-15 |
4.4010 EUR |
34,522.4025 FIL |
4.4230 EUR |
4.2510 EUR |
4.5630 EUR |
4.5030 EUR |
| 2023-12-14 |
4.3590 EUR |
26,920.3214 FIL |
4.3430 EUR |
4.1860 EUR |
4.4470 EUR |
4.4260 EUR |
| 2023-12-13 |
4.1990 EUR |
29,244.0260 FIL |
4.3040 EUR |
4.0890 EUR |
4.3540 EUR |
4.3540 EUR |
| 2023-12-12 |
4.3290 EUR |
54,926.1403 FIL |
4.3290 EUR |
4.1710 EUR |
4.4150 EUR |
4.2880 EUR |
| 2023-12-11 |
4.3620 EUR |
70,624.8831 FIL |
4.8020 EUR |
4.1490 EUR |
4.8290 EUR |
4.2850 EUR |
| 2023-12-10 |
4.7430 EUR |
34,621.5779 FIL |
4.7800 EUR |
4.6320 EUR |
4.8550 EUR |
4.7560 EUR |
| 2023-12-09 |
4.9540 EUR |
30,172.3497 FIL |
4.8580 EUR |
4.8100 EUR |
5.0800 EUR |
4.8830 EUR |
| 2023-12-08 |
4.7650 EUR |
45,758.8217 FIL |
4.6750 EUR |
4.5940 EUR |
4.8770 EUR |
4.8500 EUR |
| 2023-12-07 |
4.6300 EUR |
47,551.0194 FIL |
4.4240 EUR |
4.4240 EUR |
4.7100 EUR |
4.6520 EUR |
| 2023-12-06 |
4.4630 EUR |
45,509.9246 FIL |
4.4440 EUR |
4.2810 EUR |
4.5200 EUR |
4.4980 EUR |
| 2023-12-05 |
4.3590 EUR |
28,355.1625 FIL |
4.3470 EUR |
4.2300 EUR |
4.4670 EUR |
4.4250 EUR |
| 2023-12-04 |
4.2850 EUR |
44,057.1961 FIL |
4.2060 EUR |
4.1000 EUR |
4.4390 EUR |
4.3240 EUR |
| 2023-12-03 |
4.2220 EUR |
16,317.4490 FIL |
4.2840 EUR |
4.0790 EUR |
4.3260 EUR |
4.1640 EUR |
| 2023-12-02 |
4.2190 EUR |
19,010.1691 FIL |
4.1440 EUR |
4.1400 EUR |
4.3400 EUR |
4.2900 EUR |
| 2023-12-01 |
4.1200 EUR |
34,870.0165 FIL |
4.0000 EUR |
4.0000 EUR |
4.1780 EUR |
4.1310 EUR |
| 2023-11-30 |
4.0220 EUR |
8,656.9996 FIL |
4.0440 EUR |
3.9760 EUR |
4.0480 EUR |
4.0360 EUR |
| 2023-11-29 |
4.1040 EUR |
17,392.1326 FIL |
4.1270 EUR |
4.0260 EUR |
4.1790 EUR |
4.0490 EUR |
| 2023-11-28 |
4.0820 EUR |
24,587.4764 FIL |
4.1430 EUR |
3.9940 EUR |
4.1760 EUR |
4.1340 EUR |
| 2023-11-27 |
4.1290 EUR |
5,043.4118 FIL |
4.2360 EUR |
4.0620 EUR |
4.2370 EUR |
4.1240 EUR |
| 2023-11-26 |
4.2490 EUR |
16,946.9044 FIL |
4.3760 EUR |
4.0850 EUR |
4.4000 EUR |
4.1720 EUR |
| 2023-11-25 |
4.2860 EUR |
6,304.4108 FIL |
4.2200 EUR |
4.2200 EUR |
4.3500 EUR |
4.3370 EUR |
| 2023-11-24 |
4.2590 EUR |
20,435.9090 FIL |
4.1500 EUR |
4.1500 EUR |
4.2990 EUR |
4.2100 EUR |
| 2023-11-23 |
4.1270 EUR |
13,130.3765 FIL |
4.1240 EUR |
4.0580 EUR |
4.1800 EUR |
4.1040 EUR |
| 2023-11-22 |
4.0470 EUR |
15,749.3853 FIL |
3.8500 EUR |
3.8500 EUR |
4.1620 EUR |
4.1070 EUR |
| 2023-11-21 |
4.1230 EUR |
38,616.9684 FIL |
4.2840 EUR |
3.9250 EUR |
4.3230 EUR |
3.9640 EUR |
| 2023-11-20 |
4.4100 EUR |
39,103.6588 FIL |
4.4880 EUR |
4.2400 EUR |
4.5730 EUR |
4.3120 EUR |