Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.7650 EUR |
45,758.8217 FIL |
4.6750 EUR |
4.5940 EUR |
4.8770 EUR |
4.8500 EUR |
| 2023-12-07 |
4.6300 EUR |
47,551.0194 FIL |
4.4240 EUR |
4.4240 EUR |
4.7100 EUR |
4.6520 EUR |
| 2023-12-06 |
4.4630 EUR |
45,509.9246 FIL |
4.4440 EUR |
4.2810 EUR |
4.5200 EUR |
4.4980 EUR |
| 2023-12-05 |
4.3590 EUR |
28,355.1625 FIL |
4.3470 EUR |
4.2300 EUR |
4.4670 EUR |
4.4250 EUR |
| 2023-12-04 |
4.2850 EUR |
44,057.1961 FIL |
4.2060 EUR |
4.1000 EUR |
4.4390 EUR |
4.3240 EUR |
| 2023-12-03 |
4.2220 EUR |
16,317.4490 FIL |
4.2840 EUR |
4.0790 EUR |
4.3260 EUR |
4.1640 EUR |
| 2023-12-02 |
4.2190 EUR |
19,010.1691 FIL |
4.1440 EUR |
4.1400 EUR |
4.3400 EUR |
4.2900 EUR |
| 2023-12-01 |
4.1200 EUR |
34,870.0165 FIL |
4.0000 EUR |
4.0000 EUR |
4.1780 EUR |
4.1310 EUR |
| 2023-11-30 |
4.0220 EUR |
8,656.9996 FIL |
4.0440 EUR |
3.9760 EUR |
4.0480 EUR |
4.0360 EUR |
| 2023-11-29 |
4.1040 EUR |
17,392.1326 FIL |
4.1270 EUR |
4.0260 EUR |
4.1790 EUR |
4.0490 EUR |
| 2023-11-28 |
4.0820 EUR |
24,587.4764 FIL |
4.1430 EUR |
3.9940 EUR |
4.1760 EUR |
4.1340 EUR |
| 2023-11-27 |
4.1290 EUR |
5,043.4118 FIL |
4.2360 EUR |
4.0620 EUR |
4.2370 EUR |
4.1240 EUR |
| 2023-11-26 |
4.2490 EUR |
16,946.9044 FIL |
4.3760 EUR |
4.0850 EUR |
4.4000 EUR |
4.1720 EUR |
| 2023-11-25 |
4.2860 EUR |
6,304.4108 FIL |
4.2200 EUR |
4.2200 EUR |
4.3500 EUR |
4.3370 EUR |
| 2023-11-24 |
4.2590 EUR |
20,435.9090 FIL |
4.1500 EUR |
4.1500 EUR |
4.2990 EUR |
4.2100 EUR |
| 2023-11-23 |
4.1270 EUR |
13,130.3765 FIL |
4.1240 EUR |
4.0580 EUR |
4.1800 EUR |
4.1040 EUR |
| 2023-11-22 |
4.0470 EUR |
15,749.3853 FIL |
3.8500 EUR |
3.8500 EUR |
4.1620 EUR |
4.1070 EUR |
| 2023-11-21 |
4.1230 EUR |
38,616.9684 FIL |
4.2840 EUR |
3.9250 EUR |
4.3230 EUR |
3.9640 EUR |
| 2023-11-20 |
4.4100 EUR |
39,103.6588 FIL |
4.4880 EUR |
4.2400 EUR |
4.5730 EUR |
4.3120 EUR |
| 2023-11-19 |
4.4360 EUR |
19,688.1857 FIL |
4.3300 EUR |
4.2370 EUR |
4.5070 EUR |
4.4750 EUR |
| 2023-11-18 |
4.1950 EUR |
15,216.6647 FIL |
4.3170 EUR |
4.0380 EUR |
4.3460 EUR |
4.3300 EUR |
| 2023-11-17 |
4.2830 EUR |
39,751.6930 FIL |
4.4910 EUR |
4.1700 EUR |
4.5810 EUR |
4.2710 EUR |
| 2023-11-16 |
4.6040 EUR |
35,187.2979 FIL |
4.8170 EUR |
4.3930 EUR |
4.9880 EUR |
4.4590 EUR |
| 2023-11-15 |
4.6700 EUR |
21,954.4808 FIL |
4.4170 EUR |
4.4020 EUR |
4.8560 EUR |
4.8090 EUR |
| 2023-11-14 |
4.5550 EUR |
54,727.3274 FIL |
4.6740 EUR |
4.2210 EUR |
4.8140 EUR |
4.4180 EUR |
| 2023-11-13 |
5.0750 EUR |
80,346.3865 FIL |
4.8230 EUR |
4.8020 EUR |
5.3000 EUR |
4.9040 EUR |
| 2023-11-12 |
4.6250 EUR |
51,452.5273 FIL |
4.4450 EUR |
4.2690 EUR |
4.9400 EUR |
4.8440 EUR |
| 2023-11-11 |
4.4380 EUR |
57,715.2042 FIL |
4.3010 EUR |
4.1770 EUR |
4.5850 EUR |
4.4260 EUR |
| 2023-11-10 |
4.1870 EUR |
44,816.6523 FIL |
4.2270 EUR |
4.1140 EUR |
4.3430 EUR |
4.2580 EUR |
| 2023-11-09 |
4.2280 EUR |
74,412.1241 FIL |
4.1240 EUR |
3.9500 EUR |
4.3880 EUR |
4.1240 EUR |
| 2023-11-08 |
4.0620 EUR |
13,837.8494 FIL |
3.9570 EUR |
3.9570 EUR |
4.1520 EUR |
4.1520 EUR |
| 2023-11-07 |
3.9810 EUR |
70,180.6179 FIL |
4.0420 EUR |
3.8220 EUR |
4.0490 EUR |
3.9620 EUR |
| 2023-11-06 |
4.0050 EUR |
44,531.1162 FIL |
3.8540 EUR |
3.7890 EUR |
4.0900 EUR |
4.0700 EUR |
| 2023-11-05 |
3.8090 EUR |
12,198.2702 FIL |
3.7360 EUR |
3.7290 EUR |
3.8720 EUR |
3.7990 EUR |
| 2023-11-04 |
3.6880 EUR |
6,169.9719 FIL |
3.6420 EUR |
3.6390 EUR |
3.7500 EUR |
3.7490 EUR |
| 2023-11-03 |
3.6920 EUR |
41,497.0898 FIL |
3.8520 EUR |
3.5850 EUR |
3.8520 EUR |
3.6430 EUR |
| 2023-11-02 |
3.6970 EUR |
23,355.3440 FIL |
3.6900 EUR |
3.5680 EUR |
3.9200 EUR |
3.9030 EUR |
| 2023-11-01 |
3.6510 EUR |
37,931.4729 FIL |
3.6100 EUR |
3.5130 EUR |
3.8940 EUR |
3.7710 EUR |
| 2023-10-31 |
3.5960 EUR |
44,971.8789 FIL |
3.6390 EUR |
3.4780 EUR |
3.7160 EUR |
3.6040 EUR |
| 2023-10-30 |
3.6160 EUR |
15,754.0225 FIL |
3.6070 EUR |
3.5260 EUR |
3.6570 EUR |
3.6040 EUR |
| 2023-10-29 |
3.5700 EUR |
21,109.1675 FIL |
3.5390 EUR |
3.4510 EUR |
3.6200 EUR |
3.6090 EUR |
| 2023-10-28 |
3.4560 EUR |
7,541.6354 FIL |
3.4110 EUR |
3.4110 EUR |
3.5370 EUR |
3.5250 EUR |
| 2023-10-27 |
3.4230 EUR |
15,990.0171 FIL |
3.5240 EUR |
3.3330 EUR |
3.5260 EUR |
3.3920 EUR |
| 2023-10-26 |
3.5710 EUR |
19,224.5777 FIL |
3.5660 EUR |
3.4180 EUR |
3.6730 EUR |
3.5250 EUR |
| 2023-10-25 |
3.6060 EUR |
34,875.1980 FIL |
3.6150 EUR |
3.4850 EUR |
3.7500 EUR |
3.5380 EUR |
| 2023-10-24 |
3.6170 EUR |
40,369.1219 FIL |
3.6000 EUR |
3.4970 EUR |
3.7490 EUR |
3.6190 EUR |
| 2023-10-23 |
3.5020 EUR |
79,600.4668 FIL |
3.2360 EUR |
3.2340 EUR |
3.6940 EUR |
3.6380 EUR |
| 2023-10-22 |
3.1860 EUR |
15,455.8417 FIL |
3.1550 EUR |
3.1290 EUR |
3.2520 EUR |
3.1820 EUR |
| 2023-10-21 |
3.1170 EUR |
16,558.4924 FIL |
3.0390 EUR |
3.0300 EUR |
3.1870 EUR |
3.1710 EUR |
| 2023-10-20 |
3.0610 EUR |
13,851.7377 FIL |
3.0230 EUR |
3.0160 EUR |
3.1030 EUR |
3.0410 EUR |