Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.5650 GBP |
4,540.8237 FIL |
2.6630 GBP |
2.4550 GBP |
2.7140 GBP |
2.5230 GBP |
| 2023-08-30 |
2.7210 GBP |
1,919.5019 FIL |
2.7270 GBP |
2.6750 GBP |
2.7410 GBP |
2.6860 GBP |
| 2023-08-29 |
2.7640 GBP |
7,309.3706 FIL |
2.6990 GBP |
2.6390 GBP |
2.8260 GBP |
2.7610 GBP |
| 2023-08-28 |
2.6580 GBP |
574.9890 FIL |
2.6240 GBP |
2.6050 GBP |
2.6770 GBP |
2.6690 GBP |
| 2023-08-27 |
2.6000 GBP |
608.6419 FIL |
2.5880 GBP |
2.5690 GBP |
2.6300 GBP |
2.6170 GBP |
| 2023-08-26 |
2.5870 GBP |
297.3128 FIL |
2.5950 GBP |
2.5830 GBP |
2.6070 GBP |
2.6070 GBP |
| 2023-08-25 |
2.5800 GBP |
3,200.6746 FIL |
2.5890 GBP |
2.5500 GBP |
2.6980 GBP |
2.5660 GBP |
| 2023-08-24 |
2.6440 GBP |
2,444.0324 FIL |
2.7090 GBP |
2.5980 GBP |
2.7810 GBP |
2.6140 GBP |
| 2023-08-23 |
2.6750 GBP |
2,163.9736 FIL |
2.6640 GBP |
2.6520 GBP |
2.7290 GBP |
2.7060 GBP |
| 2023-08-22 |
2.6530 GBP |
6,397.3692 FIL |
2.6660 GBP |
2.5500 GBP |
3.9000 GBP |
2.6660 GBP |
| 2023-08-21 |
2.7160 GBP |
1,153.0476 FIL |
2.7990 GBP |
2.6410 GBP |
2.8010 GBP |
2.6790 GBP |
| 2023-08-20 |
2.8070 GBP |
1,858.6255 FIL |
2.8120 GBP |
2.7980 GBP |
2.8180 GBP |
2.8040 GBP |
| 2023-08-19 |
2.7760 GBP |
780.0930 FIL |
2.7520 GBP |
2.7520 GBP |
2.8400 GBP |
2.8020 GBP |
| 2023-08-18 |
2.7490 GBP |
2,445.5473 FIL |
2.7270 GBP |
2.6970 GBP |
2.7750 GBP |
2.7560 GBP |
| 2023-08-17 |
2.9200 GBP |
766.7478 FIL |
2.8790 GBP |
2.8770 GBP |
2.9710 GBP |
2.8810 GBP |
| 2023-08-16 |
2.9440 GBP |
2,512.4240 FIL |
3.0250 GBP |
2.8370 GBP |
3.0310 GBP |
2.9040 GBP |
| 2023-08-15 |
3.0100 GBP |
5,160.4690 FIL |
3.1970 GBP |
2.8600 GBP |
3.1970 GBP |
3.0010 GBP |
| 2023-08-14 |
3.2170 GBP |
1,552.7071 FIL |
3.2270 GBP |
3.2050 GBP |
3.2340 GBP |
3.2090 GBP |
| 2023-08-13 |
3.2400 GBP |
3,951.8803 FIL |
3.2580 GBP |
3.2350 GBP |
3.2790 GBP |
3.2650 GBP |
| 2023-08-12 |
3.2460 GBP |
364.6881 FIL |
3.2440 GBP |
3.2390 GBP |
3.2590 GBP |
3.2440 GBP |
| 2023-08-11 |
3.2480 GBP |
335.5583 FIL |
3.2590 GBP |
3.2410 GBP |
3.2620 GBP |
3.2410 GBP |
| 2023-08-10 |
3.2260 GBP |
436.5321 FIL |
3.2650 GBP |
3.2170 GBP |
3.2650 GBP |
3.2500 GBP |
| 2023-08-09 |
3.2790 GBP |
94.4269 FIL |
3.2630 GBP |
3.2540 GBP |
3.2860 GBP |
3.2540 GBP |
| 2023-08-08 |
3.2310 GBP |
1,204.7239 FIL |
3.2010 GBP |
3.2010 GBP |
3.2550 GBP |
3.2550 GBP |
| 2023-08-07 |
3.2160 GBP |
982.4631 FIL |
3.2910 GBP |
3.1260 GBP |
3.2910 GBP |
3.1940 GBP |
| 2023-08-06 |
3.2460 GBP |
564.0115 FIL |
3.2260 GBP |
3.2260 GBP |
3.2700 GBP |
3.2700 GBP |
| 2023-08-05 |
3.1820 GBP |
225.5719 FIL |
3.2020 GBP |
3.1630 GBP |
3.2070 GBP |
3.2050 GBP |
| 2023-08-04 |
3.2230 GBP |
182.8206 FIL |
3.2330 GBP |
3.1860 GBP |
3.2420 GBP |
3.1940 GBP |
| 2023-08-03 |
3.3300 GBP |
871.7372 FIL |
3.3620 GBP |
3.2840 GBP |
3.3720 GBP |
3.2840 GBP |
| 2023-08-02 |
3.3460 GBP |
304.0484 FIL |
3.3570 GBP |
3.3030 GBP |
3.3750 GBP |
3.3570 GBP |
| 2023-08-01 |
3.2890 GBP |
814.6287 FIL |
3.2470 GBP |
3.2000 GBP |
3.3250 GBP |
3.3030 GBP |
| 2023-07-31 |
3.3440 GBP |
357.1448 FIL |
3.3570 GBP |
3.3030 GBP |
3.3870 GBP |
3.3030 GBP |
| 2023-07-30 |
3.3540 GBP |
210.9893 FIL |
3.4530 GBP |
3.2660 GBP |
3.4530 GBP |
3.3470 GBP |
| 2023-07-29 |
3.4400 GBP |
41.2170 FIL |
3.4200 GBP |
3.4200 GBP |
3.4460 GBP |
3.4460 GBP |
| 2023-07-28 |
3.4050 GBP |
1,464.2826 FIL |
3.4660 GBP |
3.3920 GBP |
3.4710 GBP |
3.4420 GBP |
| 2023-07-27 |
3.4070 GBP |
324.0667 FIL |
3.3810 GBP |
3.3810 GBP |
3.4250 GBP |
3.3900 GBP |
| 2023-07-26 |
3.3430 GBP |
336.5435 FIL |
3.3880 GBP |
3.3030 GBP |
3.3880 GBP |
3.3490 GBP |
| 2023-07-25 |
3.4920 GBP |
596.5815 FIL |
3.5020 GBP |
3.4060 GBP |
3.5330 GBP |
3.4060 GBP |
| 2023-07-24 |
3.4710 GBP |
270.0112 FIL |
3.5420 GBP |
3.3920 GBP |
3.5750 GBP |
3.5200 GBP |
| 2023-07-23 |
3.5570 GBP |
2,723.9994 FIL |
3.4610 GBP |
3.4580 GBP |
3.6290 GBP |
3.5550 GBP |
| 2023-07-22 |
3.4950 GBP |
1,005.1971 FIL |
3.5200 GBP |
3.4660 GBP |
3.5450 GBP |
3.5010 GBP |
| 2023-07-21 |
3.4790 GBP |
440.8152 FIL |
3.4660 GBP |
3.4660 GBP |
3.5200 GBP |
3.4760 GBP |
| 2023-07-20 |
3.4380 GBP |
1,289.9138 FIL |
3.3130 GBP |
3.3130 GBP |
3.5420 GBP |
3.3980 GBP |
| 2023-07-19 |
3.3260 GBP |
2,053.0754 FIL |
3.3000 GBP |
3.2700 GBP |
3.3670 GBP |
3.2700 GBP |
| 2023-07-18 |
3.2640 GBP |
232.4855 FIL |
3.2720 GBP |
3.2060 GBP |
3.2940 GBP |
3.2570 GBP |
| 2023-07-17 |
3.2940 GBP |
802.4044 FIL |
3.3320 GBP |
3.2260 GBP |
3.4120 GBP |
3.2840 GBP |
| 2023-07-16 |
3.3830 GBP |
345.3879 FIL |
3.3980 GBP |
3.3030 GBP |
3.4120 GBP |
3.3030 GBP |
| 2023-07-15 |
3.3920 GBP |
263.8263 FIL |
3.3820 GBP |
3.3570 GBP |
3.4260 GBP |
3.3570 GBP |
| 2023-07-14 |
3.4650 GBP |
3,162.3017 FIL |
3.5750 GBP |
3.2920 GBP |
3.5950 GBP |
3.3620 GBP |
| 2023-07-13 |
3.4540 GBP |
1,656.5544 FIL |
3.2470 GBP |
3.2290 GBP |
3.5160 GBP |
3.4600 GBP |