Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.7280 GBP |
498.8710 FIL |
2.7350 GBP |
2.7180 GBP |
2.7610 GBP |
2.7610 GBP |
| 2023-09-29 |
2.7130 GBP |
1,610.3124 FIL |
2.7250 GBP |
2.6980 GBP |
2.7540 GBP |
2.7470 GBP |
| 2023-09-28 |
2.6910 GBP |
1,800.2502 FIL |
2.6510 GBP |
2.6470 GBP |
2.7130 GBP |
2.7070 GBP |
| 2023-09-27 |
2.6400 GBP |
1,378.4511 FIL |
2.6270 GBP |
2.6230 GBP |
2.6850 GBP |
2.6230 GBP |
| 2023-09-26 |
2.6030 GBP |
967.9328 FIL |
2.6240 GBP |
2.5640 GBP |
2.6340 GBP |
2.5640 GBP |
| 2023-09-25 |
2.6130 GBP |
613.6062 FIL |
2.6080 GBP |
2.5940 GBP |
2.6370 GBP |
2.6320 GBP |
| 2023-09-24 |
2.6340 GBP |
896.9951 FIL |
2.6520 GBP |
2.6200 GBP |
2.6630 GBP |
2.6430 GBP |
| 2023-09-23 |
2.6340 GBP |
3,743.2698 FIL |
2.6360 GBP |
2.6140 GBP |
2.6520 GBP |
2.6450 GBP |
| 2023-09-22 |
2.6210 GBP |
450.5040 FIL |
2.6100 GBP |
2.6000 GBP |
2.6380 GBP |
2.6230 GBP |
| 2023-09-21 |
2.6680 GBP |
2,024.0306 FIL |
2.7230 GBP |
2.5980 GBP |
2.7290 GBP |
2.6510 GBP |
| 2023-09-20 |
2.7110 GBP |
1,593.4073 FIL |
2.7180 GBP |
2.6890 GBP |
2.7510 GBP |
2.7190 GBP |
| 2023-09-19 |
2.7090 GBP |
787.3299 FIL |
2.6960 GBP |
2.6810 GBP |
2.7470 GBP |
2.7080 GBP |
| 2023-09-18 |
2.7400 GBP |
2,912.2665 FIL |
2.6540 GBP |
2.6540 GBP |
2.7810 GBP |
2.7130 GBP |
| 2023-09-17 |
2.6600 GBP |
2,115.5266 FIL |
2.6660 GBP |
2.6290 GBP |
2.7300 GBP |
2.6590 GBP |
| 2023-09-16 |
2.7280 GBP |
2,381.6072 FIL |
2.7500 GBP |
2.6890 GBP |
2.7810 GBP |
2.6890 GBP |
| 2023-09-15 |
2.6480 GBP |
2,280.3031 FIL |
2.6230 GBP |
2.6210 GBP |
2.6860 GBP |
2.6860 GBP |
| 2023-09-14 |
2.5700 GBP |
7,091.1156 FIL |
2.5500 GBP |
2.5300 GBP |
2.6170 GBP |
2.6160 GBP |
| 2023-09-13 |
2.5360 GBP |
1,166.0605 FIL |
2.4830 GBP |
2.4740 GBP |
2.5750 GBP |
2.5570 GBP |
| 2023-09-12 |
2.5120 GBP |
1,294.9570 FIL |
2.4540 GBP |
2.4540 GBP |
2.5520 GBP |
2.4740 GBP |
| 2023-09-11 |
2.4210 GBP |
4,041.2387 FIL |
2.4990 GBP |
2.3860 GBP |
2.4990 GBP |
2.4110 GBP |
| 2023-09-10 |
2.4840 GBP |
3,057.7457 FIL |
2.5900 GBP |
2.4080 GBP |
2.6000 GBP |
2.5010 GBP |
| 2023-09-09 |
2.5920 GBP |
948.4983 FIL |
2.5920 GBP |
2.5900 GBP |
2.6060 GBP |
2.6060 GBP |
| 2023-09-08 |
2.5810 GBP |
3,405.8056 FIL |
2.6100 GBP |
2.5440 GBP |
2.6140 GBP |
2.5820 GBP |
| 2023-09-07 |
2.5860 GBP |
948.6945 FIL |
2.6010 GBP |
2.5790 GBP |
2.6120 GBP |
2.6120 GBP |
| 2023-09-06 |
2.5930 GBP |
1,251.0538 FIL |
2.5850 GBP |
2.5570 GBP |
2.6400 GBP |
2.5950 GBP |
| 2023-09-05 |
2.5680 GBP |
1,360.3406 FIL |
2.5170 GBP |
2.5110 GBP |
2.5820 GBP |
2.5780 GBP |
| 2023-09-04 |
2.5380 GBP |
2,841.5122 FIL |
2.5230 GBP |
2.5080 GBP |
2.5970 GBP |
2.5130 GBP |
| 2023-09-03 |
2.5110 GBP |
2,086.7959 FIL |
2.5210 GBP |
2.4980 GBP |
2.5340 GBP |
2.5090 GBP |
| 2023-09-02 |
2.5440 GBP |
928.2165 FIL |
2.5240 GBP |
2.4950 GBP |
2.5670 GBP |
2.5300 GBP |
| 2023-09-01 |
2.5510 GBP |
1,085.0490 FIL |
2.5520 GBP |
2.4950 GBP |
2.6880 GBP |
2.5060 GBP |
| 2023-08-31 |
2.5650 GBP |
4,540.8237 FIL |
2.6630 GBP |
2.4550 GBP |
2.7140 GBP |
2.5230 GBP |
| 2023-08-30 |
2.7210 GBP |
1,919.5019 FIL |
2.7270 GBP |
2.6750 GBP |
2.7410 GBP |
2.6860 GBP |
| 2023-08-29 |
2.7640 GBP |
7,309.3706 FIL |
2.6990 GBP |
2.6390 GBP |
2.8260 GBP |
2.7610 GBP |
| 2023-08-28 |
2.6580 GBP |
574.9890 FIL |
2.6240 GBP |
2.6050 GBP |
2.6770 GBP |
2.6690 GBP |
| 2023-08-27 |
2.6000 GBP |
608.6419 FIL |
2.5880 GBP |
2.5690 GBP |
2.6300 GBP |
2.6170 GBP |
| 2023-08-26 |
2.5870 GBP |
297.3128 FIL |
2.5950 GBP |
2.5830 GBP |
2.6070 GBP |
2.6070 GBP |
| 2023-08-25 |
2.5800 GBP |
3,200.6746 FIL |
2.5890 GBP |
2.5500 GBP |
2.6980 GBP |
2.5660 GBP |
| 2023-08-24 |
2.6440 GBP |
2,444.0324 FIL |
2.7090 GBP |
2.5980 GBP |
2.7810 GBP |
2.6140 GBP |
| 2023-08-23 |
2.6750 GBP |
2,163.9736 FIL |
2.6640 GBP |
2.6520 GBP |
2.7290 GBP |
2.7060 GBP |
| 2023-08-22 |
2.6530 GBP |
6,397.3692 FIL |
2.6660 GBP |
2.5500 GBP |
3.9000 GBP |
2.6660 GBP |
| 2023-08-21 |
2.7160 GBP |
1,153.0476 FIL |
2.7990 GBP |
2.6410 GBP |
2.8010 GBP |
2.6790 GBP |
| 2023-08-20 |
2.8070 GBP |
1,858.6255 FIL |
2.8120 GBP |
2.7980 GBP |
2.8180 GBP |
2.8040 GBP |
| 2023-08-19 |
2.7760 GBP |
780.0930 FIL |
2.7520 GBP |
2.7520 GBP |
2.8400 GBP |
2.8020 GBP |
| 2023-08-18 |
2.7490 GBP |
2,445.5473 FIL |
2.7270 GBP |
2.6970 GBP |
2.7750 GBP |
2.7560 GBP |
| 2023-08-17 |
2.9200 GBP |
766.7478 FIL |
2.8790 GBP |
2.8770 GBP |
2.9710 GBP |
2.8810 GBP |
| 2023-08-16 |
2.9440 GBP |
2,512.4240 FIL |
3.0250 GBP |
2.8370 GBP |
3.0310 GBP |
2.9040 GBP |
| 2023-08-15 |
3.0100 GBP |
5,160.4690 FIL |
3.1970 GBP |
2.8600 GBP |
3.1970 GBP |
3.0010 GBP |
| 2023-08-14 |
3.2170 GBP |
1,552.7071 FIL |
3.2270 GBP |
3.2050 GBP |
3.2340 GBP |
3.2090 GBP |
| 2023-08-13 |
3.2400 GBP |
3,951.8803 FIL |
3.2580 GBP |
3.2350 GBP |
3.2790 GBP |
3.2650 GBP |
| 2023-08-12 |
3.2460 GBP |
364.6881 FIL |
3.2440 GBP |
3.2390 GBP |
3.2590 GBP |
3.2440 GBP |