Crypto exchange Kraken

Market Filecoin (FIL) / GBP

Identifier on Kraken: FILGBP
Date Price Volume Open Low High Close
2023-03-14 5.7390 GBP 4,637.6932 FIL 5.1340 GBP 5.0770 GBP 6.1700 GBP 5.4670 GBP
2023-03-13 4.9710 GBP 11,123.3824 FIL 4.7130 GBP 4.6370 GBP 6.0000 GBP 5.2170 GBP
2023-03-12 4.1940 GBP 6,086.5205 FIL 4.1030 GBP 4.0080 GBP 4.5000 GBP 4.4960 GBP
2023-03-11 4.0810 GBP 7,612.7418 FIL 4.5680 GBP 3.9000 GBP 4.5690 GBP 4.1300 GBP
2023-03-10 4.4820 GBP 7,277.3041 FIL 4.6020 GBP 4.2790 GBP 4.6020 GBP 4.3930 GBP
2023-03-09 4.6670 GBP 1,886.7198 FIL 4.8590 GBP 4.4750 GBP 5.1230 GBP 4.5130 GBP
2023-03-08 4.9220 GBP 4,302.9665 FIL 5.1000 GBP 4.8050 GBP 5.1310 GBP 4.8990 GBP
2023-03-07 5.0220 GBP 2,094.2300 FIL 5.0530 GBP 4.9000 GBP 5.0600 GBP 4.9360 GBP
2023-03-06 5.0400 GBP 1,085.8588 FIL 5.0820 GBP 5.0170 GBP 5.1480 GBP 5.1480 GBP
2023-03-05 5.1160 GBP 550.9001 FIL 4.9410 GBP 4.9410 GBP 5.1720 GBP 5.1720 GBP
2023-03-04 5.0210 GBP 381.4096 FIL 5.1300 GBP 4.8660 GBP 5.1300 GBP 4.8660 GBP
2023-03-03 5.2080 GBP 7,376.7406 FIL 5.7800 GBP 4.9870 GBP 5.7970 GBP 5.1890 GBP
2023-03-02 5.7950 GBP 2,221.8589 FIL 6.0910 GBP 5.7000 GBP 6.0910 GBP 5.7680 GBP
2023-03-01 5.7650 GBP 565.9316 FIL 5.4300 GBP 5.3570 GBP 6.0220 GBP 5.9770 GBP
2023-02-28 5.4250 GBP 833.9141 FIL 5.6700 GBP 5.2800 GBP 5.6700 GBP 5.2800 GBP
2023-02-27 5.6110 GBP 504.9322 FIL 5.7010 GBP 5.5610 GBP 5.8030 GBP 5.5610 GBP
2023-02-26 5.8500 GBP 2,490.5462 FIL 5.7120 GBP 5.6000 GBP 7.4000 GBP 5.7480 GBP
2023-02-25 5.7160 GBP 1,776.7221 FIL 5.7650 GBP 5.3650 GBP 5.8380 GBP 5.4560 GBP
2023-02-24 6.2010 GBP 7,766.3585 FIL 6.5600 GBP 5.6060 GBP 6.6240 GBP 5.6660 GBP
2023-02-23 6.6180 GBP 2,581.1181 FIL 6.6010 GBP 6.3810 GBP 6.7930 GBP 6.4610 GBP
2023-02-22 6.8780 GBP 6,887.7219 FIL 6.7600 GBP 6.2850 GBP 7.5000 GBP 6.7620 GBP
2023-02-21 6.7110 GBP 2,928.7869 FIL 7.0520 GBP 6.4260 GBP 7.0520 GBP 6.7310 GBP
2023-02-20 6.9960 GBP 2,168.5160 FIL 6.8480 GBP 6.7610 GBP 7.2020 GBP 6.9030 GBP
2023-02-19 7.3530 GBP 11,353.6626 FIL 6.3210 GBP 6.3210 GBP 7.7770 GBP 7.2420 GBP
2023-02-18 6.3700 GBP 1,160.2379 FIL 6.3750 GBP 6.0800 GBP 6.5170 GBP 6.2740 GBP
2023-02-17 5.9240 GBP 30,849.5741 FIL 4.6860 GBP 4.1280 GBP 6.4780 GBP 6.2190 GBP
2023-02-16 4.8010 GBP 7,414.5299 FIL 4.5190 GBP 4.4990 GBP 4.9740 GBP 4.7390 GBP
2023-02-15 4.3180 GBP 10,490.3697 FIL 4.1900 GBP 4.1890 GBP 4.5220 GBP 4.5090 GBP
2023-02-14 4.0770 GBP 1,565.0484 FIL 3.9750 GBP 3.9470 GBP 4.1760 GBP 4.1750 GBP
2023-02-13 3.9470 GBP 92.8146 FIL 3.9380 GBP 3.9200 GBP 3.9760 GBP 3.9560 GBP
2023-02-12 4.2190 GBP 2,651.7552 FIL 4.1980 GBP 4.0350 GBP 4.3000 GBP 4.0770 GBP
2023-02-11 4.1780 GBP 1,212.2919 FIL 4.1070 GBP 4.1070 GBP 4.2240 GBP 4.2240 GBP
2023-02-10 4.0460 GBP 479.5431 FIL 4.0260 GBP 3.9960 GBP 4.0920 GBP 4.0920 GBP
2023-02-09 4.1770 GBP 2,076.6168 FIL 4.4230 GBP 3.8760 GBP 4.4230 GBP 3.9520 GBP
2023-02-08 4.6510 GBP 5,994.4852 FIL 4.6390 GBP 4.3720 GBP 4.6910 GBP 4.3720 GBP
2023-02-07 4.4950 GBP 341.7479 FIL 4.3950 GBP 4.3950 GBP 4.5960 GBP 4.5960 GBP
2023-02-06 4.3700 GBP 3,197.1918 FIL 4.4400 GBP 4.3260 GBP 4.4400 GBP 4.3270 GBP
2023-02-05 4.4730 GBP 21,015.4075 FIL 4.5280 GBP 4.2830 GBP 4.5840 GBP 4.2830 GBP
2023-02-04 4.6630 GBP 166.7412 FIL 4.7210 GBP 4.6090 GBP 4.7210 GBP 4.6120 GBP
2023-02-03 4.6840 GBP 788.4565 FIL 4.5210 GBP 4.5210 GBP 4.7570 GBP 4.7090 GBP
2023-02-02 4.6540 GBP 1,176.7351 FIL 4.6070 GBP 4.5550 GBP 4.7040 GBP 4.5550 GBP
2023-02-01 4.4510 GBP 1,432.1989 FIL 4.2260 GBP 4.1400 GBP 4.6000 GBP 4.6000 GBP
2023-01-31 4.1720 GBP 789.0307 FIL 4.1260 GBP 4.0880 GBP 4.3350 GBP 4.2560 GBP
2023-01-30 4.1320 GBP 1,169.3806 FIL 4.4210 GBP 4.0000 GBP 4.4530 GBP 4.0780 GBP
2023-01-29 4.3420 GBP 234.8409 FIL 4.2680 GBP 4.2670 GBP 4.4200 GBP 4.4100 GBP
2023-01-28 4.3390 GBP 1,376.3070 FIL 4.4400 GBP 4.2190 GBP 4.4780 GBP 4.2190 GBP
2023-01-27 4.2890 GBP 695.8653 FIL 4.3730 GBP 4.2640 GBP 4.3730 GBP 4.3460 GBP
2023-01-26 4.3670 GBP 1,316.2307 FIL 4.4500 GBP 4.2430 GBP 4.5520 GBP 4.3590 GBP
2023-01-25 4.2500 GBP 5,094.1052 FIL 4.0510 GBP 3.9160 GBP 4.4850 GBP 4.4500 GBP
2023-01-24 4.3110 GBP 981.0187 FIL 4.3450 GBP 3.9930 GBP 4.4650 GBP 4.0190 GBP