Crypto exchange Kraken

Market Filecoin (FIL) / GBP

Identifier on Kraken: FILGBP
Date Price Volume Open Low High Close
2022-12-04 3.7280 GBP 5,310.6848 FIL 3.5990 GBP 3.5990 GBP 3.7710 GBP 3.7160 GBP
2022-12-03 3.7240 GBP 41.4275 FIL 3.7840 GBP 3.6330 GBP 3.7840 GBP 3.6330 GBP
2022-12-02 3.6970 GBP 51.2014 FIL 3.7300 GBP 3.6870 GBP 3.7600 GBP 3.7600 GBP
2022-12-01 3.5890 GBP 97.0023 FIL 3.5960 GBP 3.5720 GBP 3.5970 GBP 3.5720 GBP
2022-11-30 3.6670 GBP 1,174.7408 FIL 3.6950 GBP 3.5550 GBP 3.6950 GBP 3.6220 GBP
2022-11-29 3.6160 GBP 1,117.5143 FIL 3.5380 GBP 3.5290 GBP 3.6460 GBP 3.6220 GBP
2022-11-28 3.4990 GBP 1,765.5171 FIL 3.6200 GBP 3.4500 GBP 3.6200 GBP 3.5600 GBP
2022-11-27 3.6560 GBP 575.6659 FIL 3.6690 GBP 3.6510 GBP 3.6770 GBP 3.6770 GBP
2022-11-26 3.5710 GBP 140.9806 FIL 3.5490 GBP 3.5490 GBP 3.6020 GBP 3.5970 GBP
2022-11-25 3.5380 GBP 281.6965 FIL 3.5450 GBP 3.5180 GBP 3.5550 GBP 3.5390 GBP
2022-11-24 3.5950 GBP 447.7834 FIL 3.6510 GBP 3.5900 GBP 3.6510 GBP 3.5990 GBP
2022-11-23 3.6920 GBP 295.3977 FIL 3.7240 GBP 3.6170 GBP 3.7270 GBP 3.6830 GBP
2022-11-22 3.4930 GBP 684.0421 FIL 3.5160 GBP 3.4600 GBP 3.6280 GBP 3.6280 GBP
2022-11-21 3.5330 GBP 531.8698 FIL 3.5080 GBP 3.4980 GBP 3.5480 GBP 3.4980 GBP
2022-11-20 3.6070 GBP 1,845.3538 FIL 3.7280 GBP 3.4760 GBP 3.7280 GBP 3.4760 GBP
2022-11-19 3.6220 GBP 42.6800 FIL 3.6390 GBP 3.6000 GBP 3.6870 GBP 3.6760 GBP
2022-11-18 3.6490 GBP 192.2825 FIL 3.6570 GBP 3.6200 GBP 3.6660 GBP 3.6200 GBP
2022-11-17 3.5940 GBP 1,415.3537 FIL 3.6130 GBP 3.5630 GBP 3.6570 GBP 3.6570 GBP
2022-11-16 3.7050 GBP 244.4568 FIL 3.7000 GBP 3.5820 GBP 3.7670 GBP 3.5960 GBP
2022-11-15 3.6890 GBP 466.6421 FIL 3.6980 GBP 3.6720 GBP 3.7030 GBP 3.6740 GBP
2022-11-14 3.5120 GBP 12,331.5329 FIL 3.5000 GBP 3.4530 GBP 3.7180 GBP 3.6510 GBP
2022-11-13 3.6190 GBP 406.8928 FIL 3.6060 GBP 3.5580 GBP 3.7460 GBP 3.5880 GBP
2022-11-12 3.6450 GBP 947.7187 FIL 3.7470 GBP 3.5950 GBP 3.7470 GBP 3.6420 GBP
2022-11-11 3.8050 GBP 272.3490 FIL 3.9100 GBP 3.6150 GBP 3.9720 GBP 3.6980 GBP
2022-11-10 3.9510 GBP 15,030.7372 FIL 3.6890 GBP 3.6690 GBP 4.0820 GBP 3.9760 GBP
2022-11-09 3.7400 GBP 2,260.8716 FIL 4.1810 GBP 3.3910 GBP 4.1810 GBP 3.5630 GBP
2022-11-08 4.0620 GBP 3,510.0402 FIL 4.7500 GBP 3.4920 GBP 4.7850 GBP 4.1920 GBP
2022-11-07 4.9490 GBP 2,516.3185 FIL 5.1260 GBP 4.9150 GBP 5.2230 GBP 5.0710 GBP
2022-11-06 5.6640 GBP 1,293.4426 FIL 5.4010 GBP 5.3350 GBP 6.0000 GBP 5.3440 GBP
2022-11-05 5.4920 GBP 1,379.4293 FIL 5.4030 GBP 5.3050 GBP 5.6150 GBP 5.5450 GBP
2022-11-04 5.3400 GBP 2,086.1962 FIL 5.1800 GBP 5.1430 GBP 5.5030 GBP 5.3760 GBP
2022-11-03 5.1770 GBP 2,154.2160 FIL 4.8010 GBP 4.7340 GBP 5.4140 GBP 5.2650 GBP
2022-11-02 4.6230 GBP 966.2560 FIL 4.6690 GBP 4.5000 GBP 4.6690 GBP 4.5360 GBP
2022-11-01 4.7000 GBP 107.7050 FIL 4.7290 GBP 4.6680 GBP 4.7310 GBP 4.6780 GBP
2022-10-31 4.6670 GBP 356.3679 FIL 4.6640 GBP 4.6150 GBP 4.7900 GBP 4.7400 GBP
2022-10-30 4.8370 GBP 55.2351 FIL 4.8260 GBP 4.7340 GBP 4.9180 GBP 4.7340 GBP
2022-10-29 4.7680 GBP 3,168.1202 FIL 4.6430 GBP 4.6430 GBP 5.0520 GBP 4.8000 GBP
2022-10-28 4.5980 GBP 179.1446 FIL 4.5090 GBP 4.4730 GBP 4.6600 GBP 4.6510 GBP
2022-10-27 4.6640 GBP 6,961.5229 FIL 4.5860 GBP 4.5140 GBP 4.7000 GBP 4.5610 GBP
2022-10-26 4.5940 GBP 626.7583 FIL 4.5550 GBP 4.5190 GBP 4.6190 GBP 4.5370 GBP
2022-10-25 4.5040 GBP 69.5751 FIL 4.3750 GBP 4.3590 GBP 4.5990 GBP 4.4980 GBP
2022-10-24 4.4100 GBP 368.0105 FIL 4.4770 GBP 4.3960 GBP 4.4770 GBP 4.4010 GBP
2022-10-23 4.4330 GBP 265.3156 FIL 4.4580 GBP 4.4240 GBP 4.5120 GBP 4.5020 GBP
2022-10-22 4.3770 GBP 176.5219 FIL 4.3750 GBP 4.3500 GBP 4.4080 GBP 4.4080 GBP
2022-10-21 4.3790 GBP 1,819.3279 FIL 4.4050 GBP 4.3230 GBP 4.4070 GBP 4.3810 GBP
2022-10-20 4.4700 GBP 2,549.8349 FIL 4.4460 GBP 4.3710 GBP 4.5130 GBP 4.4020 GBP
2022-10-19 4.4990 GBP 252.9565 FIL 4.5190 GBP 4.4340 GBP 4.5570 GBP 4.5290 GBP
2022-10-18 4.5570 GBP 311.3671 FIL 4.6040 GBP 4.4990 GBP 4.6040 GBP 4.5220 GBP
2022-10-17 4.5790 GBP 388.8154 FIL 4.6030 GBP 4.5490 GBP 4.6030 GBP 4.5930 GBP
2022-10-16 4.6200 GBP 5.2321 FIL 4.6820 GBP 4.5790 GBP 4.6820 GBP 4.6150 GBP