Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
33.1620 GBP |
267.4788 FIL |
32.8470 GBP |
32.5300 GBP |
33.7070 GBP |
33.6060 GBP |
| 2021-07-21 |
31.7490 GBP |
914.4324 FIL |
30.1410 GBP |
29.8370 GBP |
34.1920 GBP |
33.2960 GBP |
| 2021-07-20 |
30.8460 GBP |
1,059.1914 FIL |
32.0000 GBP |
30.1140 GBP |
32.0000 GBP |
30.1140 GBP |
| 2021-07-19 |
33.5540 GBP |
36.7797 FIL |
33.7630 GBP |
32.8800 GBP |
33.7630 GBP |
32.8980 GBP |
| 2021-07-18 |
33.4750 GBP |
1.8310 FIL |
33.3690 GBP |
33.3490 GBP |
33.9200 GBP |
33.5450 GBP |
| 2021-07-17 |
33.2000 GBP |
501.1110 FIL |
33.0650 GBP |
33.0650 GBP |
33.3560 GBP |
33.2000 GBP |
| 2021-07-16 |
33.9480 GBP |
63.8268 FIL |
34.1830 GBP |
33.7420 GBP |
34.1840 GBP |
34.0000 GBP |
| 2021-07-15 |
35.5400 GBP |
0.2814 FIL |
35.5400 GBP |
35.5400 GBP |
35.5400 GBP |
35.5400 GBP |
| 2021-07-14 |
36.1800 GBP |
135.6122 FIL |
36.4540 GBP |
35.3940 GBP |
36.4540 GBP |
35.5530 GBP |
| 2021-07-13 |
36.6110 GBP |
669.4167 FIL |
37.2560 GBP |
36.4540 GBP |
37.7650 GBP |
36.5190 GBP |
| 2021-07-12 |
38.7810 GBP |
341.8427 FIL |
39.4020 GBP |
37.6120 GBP |
39.4020 GBP |
37.6120 GBP |
| 2021-07-11 |
39.5430 GBP |
59.9878 FIL |
39.0930 GBP |
39.0930 GBP |
39.7800 GBP |
39.7800 GBP |
| 2021-07-10 |
39.4630 GBP |
114.7253 FIL |
39.3910 GBP |
39.3910 GBP |
39.5230 GBP |
39.5230 GBP |
| 2021-07-09 |
39.5540 GBP |
136.2918 FIL |
38.3960 GBP |
38.3960 GBP |
39.8540 GBP |
39.8540 GBP |
| 2021-07-08 |
39.9280 GBP |
179.2792 FIL |
40.4940 GBP |
38.7030 GBP |
40.4940 GBP |
38.7030 GBP |
| 2021-07-07 |
41.4870 GBP |
155.4591 FIL |
41.5150 GBP |
41.2250 GBP |
41.9460 GBP |
41.2250 GBP |
| 2021-07-06 |
41.6190 GBP |
205.0697 FIL |
41.6190 GBP |
40.6350 GBP |
41.8850 GBP |
41.1710 GBP |
| 2021-07-05 |
40.9620 GBP |
128.2852 FIL |
41.5950 GBP |
39.6350 GBP |
41.5950 GBP |
40.5120 GBP |
| 2021-07-04 |
43.2010 GBP |
589.4615 FIL |
42.8050 GBP |
42.7920 GBP |
43.7120 GBP |
42.7920 GBP |
| 2021-07-03 |
42.0230 GBP |
522.1012 FIL |
41.3150 GBP |
41.3150 GBP |
42.9210 GBP |
42.5720 GBP |
| 2021-07-02 |
40.7200 GBP |
29.0070 FIL |
41.1110 GBP |
40.1970 GBP |
41.3700 GBP |
41.3630 GBP |
| 2021-07-01 |
41.0060 GBP |
1,034.6179 FIL |
43.4500 GBP |
40.6650 GBP |
43.4500 GBP |
41.3050 GBP |
| 2021-06-30 |
43.8640 GBP |
86.3351 FIL |
44.9760 GBP |
41.0890 GBP |
45.2400 GBP |
43.5060 GBP |
| 2021-06-29 |
43.1380 GBP |
1,366.7554 FIL |
41.2740 GBP |
41.2740 GBP |
44.6640 GBP |
43.7980 GBP |
| 2021-06-28 |
40.8630 GBP |
260.0642 FIL |
40.7740 GBP |
39.7300 GBP |
41.3830 GBP |
40.6300 GBP |
| 2021-06-27 |
39.2010 GBP |
774.9954 FIL |
39.6710 GBP |
38.1480 GBP |
39.8510 GBP |
39.2190 GBP |
| 2021-06-26 |
37.4120 GBP |
332.5508 FIL |
37.5730 GBP |
36.2150 GBP |
38.4640 GBP |
37.6530 GBP |
| 2021-06-25 |
37.4850 GBP |
269.2537 FIL |
40.6290 GBP |
36.4750 GBP |
40.6290 GBP |
36.6930 GBP |
| 2021-06-24 |
40.9520 GBP |
481.5668 FIL |
41.9620 GBP |
39.8430 GBP |
41.9620 GBP |
40.6290 GBP |
| 2021-06-23 |
38.9650 GBP |
1,512.8978 FIL |
35.0530 GBP |
34.6890 GBP |
41.4960 GBP |
41.4960 GBP |
| 2021-06-22 |
34.8660 GBP |
2,710.2066 FIL |
32.2550 GBP |
30.8890 GBP |
37.3410 GBP |
35.7680 GBP |
| 2021-06-21 |
39.9290 GBP |
1,531.7875 FIL |
45.7540 GBP |
32.4560 GBP |
45.7540 GBP |
32.5580 GBP |
| 2021-06-20 |
45.1670 GBP |
553.6612 FIL |
46.8570 GBP |
43.6180 GBP |
47.0060 GBP |
45.9200 GBP |
| 2021-06-19 |
47.6390 GBP |
124.9586 FIL |
47.8210 GBP |
46.8130 GBP |
48.3150 GBP |
47.3690 GBP |
| 2021-06-18 |
47.3860 GBP |
285.2836 FIL |
49.4490 GBP |
46.3500 GBP |
49.4490 GBP |
47.0380 GBP |
| 2021-06-17 |
50.1360 GBP |
43.6260 FIL |
50.1750 GBP |
48.4110 GBP |
51.2780 GBP |
48.4110 GBP |
| 2021-06-16 |
50.1830 GBP |
440.0670 FIL |
51.0000 GBP |
48.9400 GBP |
51.0000 GBP |
49.6460 GBP |
| 2021-06-15 |
52.4660 GBP |
314.9689 FIL |
53.5570 GBP |
51.1150 GBP |
53.5570 GBP |
51.7430 GBP |
| 2021-06-14 |
52.5400 GBP |
2,034.9314 FIL |
51.1150 GBP |
51.1150 GBP |
54.7350 GBP |
52.9780 GBP |
| 2021-06-13 |
50.5530 GBP |
720.2500 FIL |
49.3110 GBP |
48.9400 GBP |
51.8380 GBP |
51.7550 GBP |
| 2021-06-12 |
48.8380 GBP |
146.7491 FIL |
49.4750 GBP |
47.3690 GBP |
50.1750 GBP |
49.7500 GBP |
| 2021-06-11 |
51.2050 GBP |
394.8482 FIL |
51.3450 GBP |
50.5630 GBP |
51.8380 GBP |
51.2780 GBP |
| 2021-06-10 |
53.6280 GBP |
352.6065 FIL |
55.3330 GBP |
50.9830 GBP |
55.9390 GBP |
51.9780 GBP |
| 2021-06-09 |
52.8470 GBP |
506.6163 FIL |
53.8050 GBP |
50.4380 GBP |
55.3330 GBP |
54.7350 GBP |
| 2021-06-08 |
52.5640 GBP |
1,356.2280 FIL |
58.4250 GBP |
50.2650 GBP |
58.9380 GBP |
53.5570 GBP |
| 2021-06-07 |
62.9250 GBP |
947.0497 FIL |
61.5500 GBP |
56.9870 GBP |
64.8250 GBP |
58.4250 GBP |
| 2021-06-06 |
61.4850 GBP |
4,310.4592 FIL |
62.2060 GBP |
60.8980 GBP |
62.3630 GBP |
61.5380 GBP |
| 2021-06-05 |
63.2600 GBP |
531.8921 FIL |
61.4930 GBP |
61.4930 GBP |
65.1360 GBP |
62.3630 GBP |
| 2021-06-04 |
62.5770 GBP |
2,937.1886 FIL |
62.8590 GBP |
60.3440 GBP |
68.7750 GBP |
62.1660 GBP |
| 2021-06-03 |
62.0840 GBP |
1,373.0227 FIL |
49.0970 GBP |
49.0970 GBP |
66.5680 GBP |
64.7310 GBP |