Crypto exchange Kraken

Market Filecoin (FIL) / GBP

Identifier on Kraken: FILGBP
Date Price Volume Open Low High Close
2024-06-06 4.7500 GBP 1,929.4272 FIL 4.7320 GBP 4.6370 GBP 4.8540 GBP 4.6530 GBP
2024-06-05 4.7150 GBP 1,202.0341 FIL 4.6980 GBP 4.6810 GBP 4.8580 GBP 4.7360 GBP
2024-06-04 4.6450 GBP 5,426.0714 FIL 4.5180 GBP 4.5180 GBP 4.7940 GBP 4.6660 GBP
2024-06-03 4.5170 GBP 1,710.6372 FIL 4.6240 GBP 4.3720 GBP 4.6470 GBP 4.5330 GBP
2024-06-02 4.5650 GBP 1,078.0636 FIL 4.5640 GBP 4.4840 GBP 4.5930 GBP 4.5500 GBP
2024-06-01 4.5240 GBP 390.1767 FIL 4.5110 GBP 4.5110 GBP 4.5350 GBP 4.5270 GBP
2024-05-31 4.5340 GBP 146.4963 FIL 4.5490 GBP 4.4420 GBP 4.5580 GBP 4.4850 GBP
2024-05-30 4.5860 GBP 1,979.6557 FIL 4.5580 GBP 4.4770 GBP 4.6400 GBP 4.6230 GBP
2024-05-29 4.5840 GBP 1,926.7976 FIL 4.6380 GBP 4.5410 GBP 4.6990 GBP 4.5790 GBP
2024-05-28 4.6510 GBP 4,684.5716 FIL 4.7930 GBP 4.5200 GBP 4.7930 GBP 4.7930 GBP
2024-05-27 4.7330 GBP 4,176.2135 FIL 4.6030 GBP 4.6030 GBP 4.9280 GBP 4.7930 GBP
2024-05-26 4.6410 GBP 735.3978 FIL 4.6380 GBP 4.5710 GBP 4.6690 GBP 4.6110 GBP
2024-05-25 4.6570 GBP 1,073.5852 FIL 4.6060 GBP 4.5830 GBP 4.7280 GBP 4.7280 GBP
2024-05-24 4.5390 GBP 4,188.6897 FIL 4.5210 GBP 4.5040 GBP 4.5870 GBP 4.5550 GBP
2024-05-23 4.7750 GBP 5,951.8154 FIL 4.8060 GBP 4.3520 GBP 5.0030 GBP 4.5380 GBP
2024-05-22 4.8240 GBP 240.1736 FIL 4.8930 GBP 4.7070 GBP 4.9070 GBP 4.8010 GBP
2024-05-21 4.9150 GBP 915.8985 FIL 4.8900 GBP 4.7910 GBP 4.9900 GBP 4.8780 GBP
2024-05-20 4.5480 GBP 772.2361 FIL 4.4230 GBP 4.3800 GBP 4.8700 GBP 4.8350 GBP
2024-05-19 4.4590 GBP 144.6160 FIL 4.5660 GBP 4.3320 GBP 4.5660 GBP 4.3350 GBP
2024-05-18 4.6350 GBP 419.4105 FIL 4.6190 GBP 4.5860 GBP 4.7090 GBP 4.5920 GBP
2024-05-17 4.6670 GBP 4,397.1202 FIL 4.5110 GBP 4.5110 GBP 4.6950 GBP 4.6290 GBP
2024-05-16 4.5150 GBP 1,080.0122 FIL 4.5920 GBP 4.4710 GBP 4.6300 GBP 4.5290 GBP
2024-05-15 4.3210 GBP 3,412.9143 FIL 4.2090 GBP 4.2090 GBP 4.5960 GBP 4.5840 GBP
2024-05-14 4.2870 GBP 679.3838 FIL 4.4130 GBP 4.2520 GBP 4.4130 GBP 4.2520 GBP
2024-05-13 4.4110 GBP 1,034.9761 FIL 4.4160 GBP 4.3000 GBP 4.5460 GBP 4.4470 GBP
2024-05-12 4.5020 GBP 154.3798 FIL 4.5100 GBP 4.4830 GBP 4.5370 GBP 4.4830 GBP
2024-05-11 4.5050 GBP 332.3091 FIL 4.5080 GBP 4.4600 GBP 4.5480 GBP 4.5040 GBP
2024-05-10 4.6500 GBP 1,531.0586 FIL 4.7290 GBP 4.5090 GBP 4.7610 GBP 4.5120 GBP
2024-05-09 4.6390 GBP 534.5646 FIL 4.5680 GBP 4.5680 GBP 4.6740 GBP 4.6740 GBP
2024-05-08 4.5710 GBP 880.5794 FIL 4.6000 GBP 4.5050 GBP 4.6300 GBP 4.5050 GBP
2024-05-07 4.8080 GBP 1,388.6318 FIL 4.7250 GBP 4.7000 GBP 4.8730 GBP 4.7040 GBP
2024-05-06 4.9700 GBP 67.1301 FIL 4.9350 GBP 4.8200 GBP 5.0900 GBP 4.8940 GBP
2024-05-05 4.8580 GBP 709.0459 FIL 4.8240 GBP 4.7610 GBP 5.0080 GBP 4.9130 GBP
2024-05-04 4.8530 GBP 105.3230 FIL 4.7970 GBP 4.7970 GBP 4.9280 GBP 4.9030 GBP
2024-05-03 4.7760 GBP 1,234.6209 FIL 4.7140 GBP 4.6880 GBP 4.8570 GBP 4.8450 GBP
2024-05-02 4.6170 GBP 466.8107 FIL 4.5020 GBP 4.4460 GBP 4.7940 GBP 4.7940 GBP
2024-05-01 4.2890 GBP 1,423.7773 FIL 4.4420 GBP 4.1720 GBP 4.4850 GBP 4.4780 GBP
2024-04-30 4.4640 GBP 1,773.3590 FIL 4.7630 GBP 4.3740 GBP 4.7640 GBP 4.5020 GBP
2024-04-29 4.6500 GBP 1,371.5403 FIL 4.6710 GBP 4.5900 GBP 4.7310 GBP 4.6060 GBP
2024-04-28 4.8080 GBP 178.5905 FIL 4.7960 GBP 4.7830 GBP 4.8800 GBP 4.8800 GBP
2024-04-27 4.6460 GBP 1,725.2685 FIL 4.8090 GBP 4.5780 GBP 4.8090 GBP 4.7340 GBP
2024-04-26 4.8100 GBP 2,129.8059 FIL 4.7550 GBP 4.7550 GBP 4.8550 GBP 4.7990 GBP
2024-04-25 4.7970 GBP 717.5542 FIL 4.7690 GBP 4.6830 GBP 4.8580 GBP 4.7930 GBP
2024-04-24 5.0360 GBP 2,165.8108 FIL 5.1590 GBP 4.8500 GBP 5.2380 GBP 4.8960 GBP
2024-04-23 5.2430 GBP 1,539.7097 FIL 5.3170 GBP 5.1670 GBP 5.3790 GBP 5.1670 GBP
2024-04-22 5.3560 GBP 736.6405 FIL 5.2400 GBP 5.2400 GBP 5.3770 GBP 5.3050 GBP
2024-04-21 5.2610 GBP 1,289.3018 FIL 5.3630 GBP 5.2080 GBP 5.4670 GBP 5.2430 GBP
2024-04-20 5.2060 GBP 1,530.4485 FIL 5.0300 GBP 4.9870 GBP 5.3880 GBP 5.3250 GBP
2024-04-19 4.8030 GBP 7,248.9506 FIL 4.7280 GBP 4.5110 GBP 5.0550 GBP 5.0180 GBP
2024-04-18 4.7210 GBP 1,321.6619 FIL 4.7370 GBP 4.6540 GBP 4.8300 GBP 4.7980 GBP