Crypto exchange Kraken

Market Filecoin (FIL) / GBP

Identifier on Kraken: FILGBP
Date Price Volume Open Low High Close
2024-01-08 4.3510 GBP 7,703.6697 FIL 4.4050 GBP 3.9850 GBP 4.6660 GBP 4.6130 GBP
2024-01-07 4.6490 GBP 758.5932 FIL 4.6490 GBP 4.5290 GBP 4.8230 GBP 4.5510 GBP
2024-01-06 4.8740 GBP 11,310.2262 FIL 4.8210 GBP 4.5690 GBP 4.9380 GBP 4.5960 GBP
2024-01-05 4.7670 GBP 47,872.7008 FIL 5.1430 GBP 4.5410 GBP 5.1500 GBP 4.7970 GBP
2024-01-04 5.1780 GBP 4,228.4717 FIL 4.9470 GBP 4.9160 GBP 5.3450 GBP 5.1760 GBP
2024-01-03 5.1960 GBP 9,748.9125 FIL 5.7480 GBP 4.6730 GBP 6.0930 GBP 5.0380 GBP
2024-01-02 6.0200 GBP 7,342.1184 FIL 5.9050 GBP 5.6340 GBP 6.3210 GBP 5.6920 GBP
2024-01-01 6.0600 GBP 13,923.9865 FIL 5.4290 GBP 5.2990 GBP 6.6670 GBP 5.9480 GBP
2023-12-31 5.3060 GBP 13,827.0489 FIL 4.6840 GBP 4.6840 GBP 5.8340 GBP 5.6900 GBP
2023-12-30 4.5970 GBP 19,989.6356 FIL 4.5980 GBP 4.4980 GBP 4.9150 GBP 4.6810 GBP
2023-12-29 4.5700 GBP 24,509.8288 FIL 4.9170 GBP 4.4220 GBP 4.9490 GBP 4.4600 GBP
2023-12-28 4.7190 GBP 7,231.1880 FIL 4.6380 GBP 4.5540 GBP 4.8460 GBP 4.8060 GBP
2023-12-27 4.5960 GBP 7,069.0512 FIL 4.5020 GBP 4.3790 GBP 4.7770 GBP 4.7090 GBP
2023-12-26 4.3820 GBP 770.2950 FIL 4.5620 GBP 4.1410 GBP 4.5690 GBP 4.4820 GBP
2023-12-25 4.5500 GBP 11,233.2956 FIL 4.4550 GBP 4.4250 GBP 4.6480 GBP 4.4800 GBP
2023-12-24 4.4550 GBP 2,098.5307 FIL 4.4530 GBP 4.3530 GBP 4.5360 GBP 4.4760 GBP
2023-12-23 4.2950 GBP 3,112.1330 FIL 4.2490 GBP 4.1790 GBP 4.4210 GBP 4.4210 GBP
2023-12-22 4.3820 GBP 1,841.4568 FIL 4.3770 GBP 4.2870 GBP 4.5550 GBP 4.3330 GBP
2023-12-21 4.2320 GBP 850.5288 FIL 4.2210 GBP 4.1990 GBP 4.3350 GBP 4.3130 GBP
2023-12-20 4.1620 GBP 4,813.2735 FIL 4.0460 GBP 4.0210 GBP 4.2330 GBP 4.1730 GBP
2023-12-19 4.1000 GBP 2,964.5663 FIL 4.1950 GBP 3.9700 GBP 4.2820 GBP 4.0220 GBP
2023-12-18 4.1060 GBP 8,731.5558 FIL 4.1250 GBP 3.8660 GBP 4.6670 GBP 4.2150 GBP
2023-12-17 4.4420 GBP 4,964.0217 FIL 4.4630 GBP 4.2890 GBP 4.5490 GBP 4.4310 GBP
2023-12-16 4.4660 GBP 15,220.0279 FIL 3.7510 GBP 3.7510 GBP 4.8180 GBP 4.5020 GBP
2023-12-15 3.7890 GBP 1,624.4656 FIL 3.8020 GBP 3.6700 GBP 3.9190 GBP 3.8400 GBP
2023-12-14 3.7350 GBP 1,678.5417 FIL 3.7280 GBP 3.6600 GBP 3.8180 GBP 3.8160 GBP
2023-12-13 3.6650 GBP 3,823.7386 FIL 3.7150 GBP 3.5680 GBP 4.4100 GBP 3.7390 GBP
2023-12-12 3.7130 GBP 2,992.9703 FIL 3.7130 GBP 3.5840 GBP 3.7890 GBP 3.6530 GBP
2023-12-11 3.8420 GBP 8,556.1125 FIL 4.1060 GBP 3.5660 GBP 4.7540 GBP 3.6650 GBP
2023-12-10 4.0730 GBP 2,280.8204 FIL 4.0940 GBP 3.9970 GBP 4.1710 GBP 4.1180 GBP
2023-12-09 4.1980 GBP 5,855.2727 FIL 4.1710 GBP 4.0770 GBP 4.3480 GBP 4.1000 GBP
2023-12-08 3.9950 GBP 44,222.4111 FIL 4.0100 GBP 3.9500 GBP 4.1750 GBP 4.1750 GBP
2023-12-07 3.8790 GBP 9,347.6274 FIL 3.8480 GBP 3.8050 GBP 4.0430 GBP 3.9750 GBP
2023-12-06 3.7830 GBP 2,213.8233 FIL 3.8020 GBP 3.6750 GBP 3.8610 GBP 3.8590 GBP
2023-12-05 3.7500 GBP 1,231.2803 FIL 3.7320 GBP 3.6290 GBP 3.8210 GBP 3.8120 GBP
2023-12-04 3.6750 GBP 3,540.5219 FIL 3.5990 GBP 3.5380 GBP 3.8220 GBP 3.7090 GBP
2023-12-03 3.5920 GBP 1,504.3843 FIL 3.6750 GBP 3.4960 GBP 3.6750 GBP 3.5680 GBP
2023-12-02 3.5900 GBP 3,167.6017 FIL 3.5500 GBP 3.5220 GBP 3.6700 GBP 3.6690 GBP
2023-12-01 3.5500 GBP 7,174.0787 FIL 3.4530 GBP 3.4510 GBP 3.5720 GBP 3.5520 GBP
2023-11-30 3.4840 GBP 3,106.3245 FIL 3.4940 GBP 3.4410 GBP 3.6010 GBP 3.4740 GBP
2023-11-29 3.5370 GBP 1,710.4357 FIL 3.5720 GBP 3.4860 GBP 3.6170 GBP 3.4990 GBP
2023-11-28 3.5580 GBP 1,477.6206 FIL 3.5940 GBP 3.4760 GBP 3.6180 GBP 3.5760 GBP
2023-11-27 3.5640 GBP 1,089.1218 FIL 3.6730 GBP 3.5100 GBP 3.6730 GBP 3.5740 GBP
2023-11-26 3.6370 GBP 2,903.5522 FIL 3.7910 GBP 3.5540 GBP 3.8090 GBP 3.6200 GBP
2023-11-25 3.7220 GBP 1,535.4847 FIL 3.7070 GBP 3.6880 GBP 3.7820 GBP 3.7730 GBP
2023-11-24 3.6860 GBP 1,585.2854 FIL 3.6270 GBP 3.6120 GBP 3.7200 GBP 3.6700 GBP
2023-11-23 3.6010 GBP 2,518.9581 FIL 3.5900 GBP 3.5500 GBP 3.6360 GBP 3.5670 GBP
2023-11-22 3.4900 GBP 3,369.1682 FIL 3.3430 GBP 3.3430 GBP 3.6200 GBP 3.5860 GBP
2023-11-21 3.5570 GBP 6,563.1731 FIL 3.7740 GBP 3.3250 GBP 3.7970 GBP 3.3900 GBP
2023-11-20 3.8410 GBP 2,180.3665 FIL 3.9080 GBP 3.7000 GBP 3.9350 GBP 3.7590 GBP