Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.8630 GBP |
1,214.1733 FIL |
3.7560 GBP |
3.7560 GBP |
3.9480 GBP |
3.9130 GBP |
| 2023-11-18 |
3.7780 GBP |
5,592.2700 FIL |
3.7390 GBP |
3.5710 GBP |
4.1740 GBP |
3.8220 GBP |
| 2023-11-17 |
3.8000 GBP |
7,377.3911 FIL |
3.9060 GBP |
3.6500 GBP |
4.0060 GBP |
3.7360 GBP |
| 2023-11-16 |
4.0890 GBP |
4,167.3365 FIL |
4.2670 GBP |
3.8320 GBP |
4.3380 GBP |
3.9080 GBP |
| 2023-11-15 |
4.1210 GBP |
3,951.4820 FIL |
3.8880 GBP |
3.8770 GBP |
4.2480 GBP |
4.2030 GBP |
| 2023-11-14 |
3.9520 GBP |
7,434.0766 FIL |
4.0740 GBP |
3.2000 GBP |
4.1600 GBP |
3.8300 GBP |
| 2023-11-13 |
4.4430 GBP |
15,257.4252 FIL |
4.2620 GBP |
3.4400 GBP |
5.7000 GBP |
4.1250 GBP |
| 2023-11-12 |
4.0530 GBP |
5,229.1015 FIL |
3.8950 GBP |
3.7880 GBP |
4.3070 GBP |
4.2170 GBP |
| 2023-11-11 |
3.8610 GBP |
4,500.2450 FIL |
3.7590 GBP |
3.7020 GBP |
4.0000 GBP |
3.9160 GBP |
| 2023-11-10 |
3.7060 GBP |
3,856.4845 FIL |
3.7720 GBP |
3.6090 GBP |
3.9000 GBP |
3.7290 GBP |
| 2023-11-09 |
3.6890 GBP |
10,194.5728 FIL |
3.7300 GBP |
3.4400 GBP |
3.8240 GBP |
3.5490 GBP |
| 2023-11-08 |
3.5560 GBP |
3,361.9651 FIL |
3.4670 GBP |
3.4630 GBP |
3.6250 GBP |
3.6130 GBP |
| 2023-11-07 |
3.3870 GBP |
6,134.7507 FIL |
3.5170 GBP |
3.2000 GBP |
3.5170 GBP |
3.4490 GBP |
| 2023-11-06 |
3.4520 GBP |
4,666.1240 FIL |
3.3710 GBP |
3.3180 GBP |
3.5300 GBP |
3.5240 GBP |
| 2023-11-05 |
3.2970 GBP |
1,007.5060 FIL |
3.2470 GBP |
3.2440 GBP |
3.3450 GBP |
3.3340 GBP |
| 2023-11-04 |
3.2080 GBP |
1,993.9222 FIL |
3.2140 GBP |
3.1780 GBP |
3.2480 GBP |
3.2480 GBP |
| 2023-11-03 |
3.1610 GBP |
4,142.8795 FIL |
3.3170 GBP |
3.1100 GBP |
3.3190 GBP |
3.1750 GBP |
| 2023-11-02 |
3.2720 GBP |
5,375.3974 FIL |
3.2140 GBP |
3.1150 GBP |
3.3890 GBP |
3.3640 GBP |
| 2023-11-01 |
3.1740 GBP |
5,081.1764 FIL |
3.1450 GBP |
3.0600 GBP |
3.3890 GBP |
3.2430 GBP |
| 2023-10-31 |
3.1250 GBP |
4,642.6709 FIL |
3.2200 GBP |
3.0510 GBP |
3.2200 GBP |
3.1240 GBP |
| 2023-10-30 |
3.1420 GBP |
3,758.8669 FIL |
3.1400 GBP |
3.1060 GBP |
3.1930 GBP |
3.1410 GBP |
| 2023-10-29 |
3.1110 GBP |
1,432.9638 FIL |
3.0580 GBP |
3.0120 GBP |
3.1630 GBP |
3.1630 GBP |
| 2023-10-28 |
3.0580 GBP |
2,210.9773 FIL |
2.9750 GBP |
2.9720 GBP |
3.0980 GBP |
3.0890 GBP |
| 2023-10-27 |
2.9810 GBP |
4,289.6734 FIL |
3.0650 GBP |
2.9380 GBP |
3.0650 GBP |
2.9700 GBP |
| 2023-10-26 |
3.0940 GBP |
1,123.4007 FIL |
3.1380 GBP |
2.9960 GBP |
3.1770 GBP |
3.0520 GBP |
| 2023-10-25 |
3.1110 GBP |
3,294.3534 FIL |
3.1500 GBP |
3.0600 GBP |
3.2580 GBP |
3.0900 GBP |
| 2023-10-24 |
3.1260 GBP |
19,394.1976 FIL |
3.1280 GBP |
2.6470 GBP |
3.2460 GBP |
3.1650 GBP |
| 2023-10-23 |
2.9770 GBP |
3,000.7229 FIL |
2.8400 GBP |
2.8200 GBP |
3.1890 GBP |
3.1710 GBP |
| 2023-10-22 |
2.7630 GBP |
5,016.4942 FIL |
2.7500 GBP |
2.7340 GBP |
2.8280 GBP |
2.7770 GBP |
| 2023-10-21 |
2.6650 GBP |
2,658.7725 FIL |
2.6440 GBP |
2.6420 GBP |
2.7800 GBP |
2.7680 GBP |
| 2023-10-20 |
2.6580 GBP |
3,253.4700 FIL |
2.6350 GBP |
2.6330 GBP |
2.7020 GBP |
2.6520 GBP |
| 2023-10-19 |
2.6100 GBP |
2,679.9808 FIL |
2.6210 GBP |
2.5910 GBP |
2.6330 GBP |
2.6330 GBP |
| 2023-10-18 |
2.6200 GBP |
2,254.8800 FIL |
2.6420 GBP |
2.6040 GBP |
2.6420 GBP |
2.6070 GBP |
| 2023-10-17 |
2.6410 GBP |
739.5996 FIL |
2.6470 GBP |
2.5910 GBP |
2.7000 GBP |
2.6330 GBP |
| 2023-10-16 |
2.6930 GBP |
1,026.9071 FIL |
2.6660 GBP |
2.6340 GBP |
2.7340 GBP |
2.6420 GBP |
| 2023-10-15 |
2.6460 GBP |
410.7562 FIL |
2.6400 GBP |
2.6400 GBP |
2.6540 GBP |
2.6520 GBP |
| 2023-10-14 |
2.6540 GBP |
477.8915 FIL |
2.6520 GBP |
2.6430 GBP |
2.6610 GBP |
2.6540 GBP |
| 2023-10-13 |
2.6270 GBP |
490.4690 FIL |
2.6150 GBP |
2.6150 GBP |
2.6440 GBP |
2.6410 GBP |
| 2023-10-12 |
2.6040 GBP |
607.5290 FIL |
2.5690 GBP |
2.5640 GBP |
2.6550 GBP |
2.6410 GBP |
| 2023-10-11 |
2.5650 GBP |
4,647.4581 FIL |
2.6010 GBP |
2.5410 GBP |
2.7070 GBP |
2.5560 GBP |
| 2023-10-10 |
2.6250 GBP |
1,939.7925 FIL |
2.6310 GBP |
2.5910 GBP |
2.7440 GBP |
2.6100 GBP |
| 2023-10-09 |
2.6920 GBP |
5,206.9632 FIL |
2.7750 GBP |
2.6130 GBP |
2.8270 GBP |
2.6390 GBP |
| 2023-10-08 |
2.7950 GBP |
740.3323 FIL |
2.8050 GBP |
2.7840 GBP |
2.8100 GBP |
2.7870 GBP |
| 2023-10-07 |
2.7600 GBP |
86.6788 FIL |
2.7320 GBP |
2.7320 GBP |
2.7930 GBP |
2.7700 GBP |
| 2023-10-06 |
2.7020 GBP |
1,928.2135 FIL |
2.6750 GBP |
2.6750 GBP |
2.7500 GBP |
2.7440 GBP |
| 2023-10-05 |
2.6950 GBP |
3,856.3172 FIL |
2.7310 GBP |
2.6650 GBP |
2.7310 GBP |
2.6650 GBP |
| 2023-10-04 |
2.6940 GBP |
1,455.2839 FIL |
2.6860 GBP |
2.6760 GBP |
2.7360 GBP |
2.7260 GBP |
| 2023-10-03 |
2.7290 GBP |
2,111.0772 FIL |
2.7650 GBP |
2.7250 GBP |
2.7740 GBP |
2.7310 GBP |
| 2023-10-02 |
2.7910 GBP |
2,024.6783 FIL |
2.8240 GBP |
2.7490 GBP |
2.8280 GBP |
2.7660 GBP |
| 2023-10-01 |
2.7780 GBP |
857.9833 FIL |
2.7620 GBP |
2.7500 GBP |
2.8040 GBP |
2.7610 GBP |