Crypto exchange Kraken

Market Filecoin (FIL) / USD

Identifier on Kraken: FILUSD
12...89101112...3031
Date Price Volume Open Low High Close
2023-09-30 3.3370 USD 97,832.7067 FIL 3.3330 USD 3.3090 USD 3.3770 USD 3.3640 USD
2023-09-29 3.3260 USD 135,652.1134 FIL 3.3130 USD 3.2900 USD 3.3700 USD 3.3390 USD
2023-09-28 3.2530 USD 134,079.9288 FIL 3.2080 USD 3.2060 USD 3.3130 USD 3.3090 USD
2023-09-27 3.2070 USD 92,602.6613 FIL 3.1700 USD 3.1700 USD 3.2750 USD 3.1860 USD
2023-09-26 3.1700 USD 115,049.4226 FIL 3.2120 USD 3.1060 USD 3.2300 USD 3.1620 USD
2023-09-25 3.2080 USD 75,777.6746 FIL 3.2110 USD 3.1710 USD 3.2440 USD 3.2050 USD
2023-09-24 3.2440 USD 17,028.2609 FIL 3.2440 USD 3.2080 USD 3.2680 USD 3.2330 USD
2023-09-23 3.2140 USD 168,715.8870 FIL 3.2250 USD 3.2000 USD 3.2470 USD 3.2330 USD
2023-09-22 3.2150 USD 87,861.7624 FIL 3.2190 USD 3.1950 USD 3.2410 USD 3.2170 USD
2023-09-21 3.2580 USD 283,087.9883 FIL 3.3660 USD 3.2000 USD 3.3870 USD 3.2220 USD
2023-09-20 3.3660 USD 213,728.1244 FIL 3.3650 USD 3.3180 USD 3.4120 USD 3.3530 USD
2023-09-19 3.3750 USD 244,115.8027 FIL 3.3330 USD 3.3110 USD 3.4130 USD 3.3820 USD
2023-09-18 3.3780 USD 194,097.2026 FIL 3.3320 USD 3.2880 USD 3.4370 USD 3.3660 USD
2023-09-17 3.2970 USD 170,273.5081 FIL 3.3100 USD 3.2430 USD 3.4110 USD 3.3430 USD
2023-09-16 3.3670 USD 60,943.4888 FIL 3.3670 USD 3.3150 USD 3.4570 USD 3.3300 USD
2023-09-15 3.3030 USD 293,530.5539 FIL 3.2330 USD 3.2200 USD 3.3860 USD 3.3670 USD
2023-09-14 3.1950 USD 84,939.3981 FIL 3.1770 USD 3.1550 USD 3.2470 USD 3.2310 USD
2023-09-13 3.1670 USD 136,909.5476 FIL 3.0890 USD 3.0820 USD 3.2260 USD 3.1910 USD
2023-09-12 3.1250 USD 110,135.0371 FIL 3.0280 USD 3.0220 USD 3.1940 USD 3.0970 USD
2023-09-11 3.0320 USD 484,047.6130 FIL 3.1130 USD 2.9970 USD 3.1250 USD 3.0100 USD
2023-09-10 3.1050 USD 186,974.7577 FIL 3.2350 USD 2.9960 USD 3.2430 USD 3.1250 USD
2023-09-09 3.2380 USD 11,543.5653 FIL 3.2260 USD 3.2230 USD 3.2690 USD 3.2480 USD
2023-09-08 3.2300 USD 66,788.3990 FIL 3.2600 USD 3.1730 USD 3.2790 USD 3.2150 USD
2023-09-07 3.2310 USD 40,440.5364 FIL 3.2460 USD 3.2040 USD 3.2790 USD 3.2570 USD
2023-09-06 3.2450 USD 25,740.1413 FIL 3.2320 USD 3.1690 USD 3.3050 USD 3.2430 USD
2023-09-05 3.2090 USD 77,118.4695 FIL 3.1760 USD 3.1470 USD 3.2580 USD 3.2350 USD
2023-09-04 3.2010 USD 59,006.8316 FIL 3.1690 USD 3.1500 USD 3.2990 USD 3.1640 USD
2023-09-03 3.1550 USD 44,064.2073 FIL 3.1880 USD 3.1090 USD 3.1930 USD 3.1630 USD
2023-09-02 3.1890 USD 19,498.2826 FIL 3.1690 USD 3.1380 USD 3.2300 USD 3.1800 USD
2023-09-01 3.1730 USD 28,710.0681 FIL 3.2160 USD 3.1130 USD 3.2320 USD 3.1610 USD
2023-08-31 3.2880 USD 96,142.9229 FIL 3.4150 USD 3.1030 USD 3.4330 USD 3.1810 USD
2023-08-30 3.4260 USD 46,246.5896 FIL 3.5000 USD 3.3720 USD 3.5000 USD 3.4130 USD
2023-08-29 3.4850 USD 140,583.2824 FIL 3.3930 USD 3.2980 USD 3.5680 USD 3.5030 USD
2023-08-28 3.3450 USD 34,473.2759 FIL 3.3150 USD 3.2740 USD 3.3920 USD 3.3910 USD
2023-08-27 3.2580 USD 29,445.0517 FIL 3.2620 USD 3.2190 USD 3.3110 USD 3.2910 USD
2023-08-26 3.2480 USD 16,417.5471 FIL 3.2290 USD 3.2180 USD 3.2800 USD 3.2590 USD
2023-08-25 3.2410 USD 39,952.7927 FIL 3.2880 USD 3.1910 USD 3.2930 USD 3.2270 USD
2023-08-24 3.3800 USD 63,270.0182 FIL 3.4530 USD 3.2640 USD 3.4640 USD 3.2900 USD
2023-08-23 3.4220 USD 24,752.0524 FIL 3.3880 USD 3.3650 USD 3.4830 USD 3.4490 USD
2023-08-22 3.3610 USD 63,760.9108 FIL 3.4170 USD 3.2090 USD 3.4190 USD 3.3170 USD
2023-08-21 3.4630 USD 58,884.9446 FIL 3.5610 USD 3.3480 USD 3.5650 USD 3.4180 USD
2023-08-20 3.5690 USD 13,816.2947 FIL 3.5690 USD 3.5250 USD 3.5840 USD 3.5620 USD
2023-08-19 3.5380 USD 10,799.8019 FIL 3.4980 USD 3.4890 USD 3.6150 USD 3.5460 USD
2023-08-18 3.4720 USD 34,167.7889 FIL 3.4270 USD 3.4180 USD 3.5220 USD 3.4950 USD
2023-08-17 3.4870 USD 126,906.9954 FIL 3.7090 USD 3.0860 USD 3.7840 USD 3.4410 USD
2023-08-16 3.7700 USD 59,877.8516 FIL 3.8480 USD 3.6160 USD 3.8600 USD 3.7000 USD
2023-08-15 3.9030 USD 99,282.8512 FIL 4.0700 USD 3.6260 USD 4.0780 USD 3.8190 USD
2023-08-14 4.0820 USD 32,834.9774 FIL 4.0850 USD 4.0400 USD 4.1150 USD 4.0760 USD
2023-08-13 4.0970 USD 33,086.7105 FIL 4.1190 USD 4.0680 USD 4.1710 USD 4.0860 USD
2023-08-12 4.1170 USD 12,196.4006 FIL 4.1030 USD 4.0930 USD 4.1400 USD 4.1130 USD
12...89101112...3031