Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.2880 USD |
96,142.9229 FIL |
3.4150 USD |
3.1030 USD |
3.4330 USD |
3.1810 USD |
| 2023-08-30 |
3.4260 USD |
46,246.5896 FIL |
3.5000 USD |
3.3720 USD |
3.5000 USD |
3.4130 USD |
| 2023-08-29 |
3.4850 USD |
140,583.2824 FIL |
3.3930 USD |
3.2980 USD |
3.5680 USD |
3.5030 USD |
| 2023-08-28 |
3.3450 USD |
34,473.2759 FIL |
3.3150 USD |
3.2740 USD |
3.3920 USD |
3.3910 USD |
| 2023-08-27 |
3.2580 USD |
29,445.0517 FIL |
3.2620 USD |
3.2190 USD |
3.3110 USD |
3.2910 USD |
| 2023-08-26 |
3.2480 USD |
16,417.5471 FIL |
3.2290 USD |
3.2180 USD |
3.2800 USD |
3.2590 USD |
| 2023-08-25 |
3.2410 USD |
39,952.7927 FIL |
3.2880 USD |
3.1910 USD |
3.2930 USD |
3.2270 USD |
| 2023-08-24 |
3.3800 USD |
63,270.0182 FIL |
3.4530 USD |
3.2640 USD |
3.4640 USD |
3.2900 USD |
| 2023-08-23 |
3.4220 USD |
24,752.0524 FIL |
3.3880 USD |
3.3650 USD |
3.4830 USD |
3.4490 USD |
| 2023-08-22 |
3.3610 USD |
63,760.9108 FIL |
3.4170 USD |
3.2090 USD |
3.4190 USD |
3.3170 USD |
| 2023-08-21 |
3.4630 USD |
58,884.9446 FIL |
3.5610 USD |
3.3480 USD |
3.5650 USD |
3.4180 USD |
| 2023-08-20 |
3.5690 USD |
13,816.2947 FIL |
3.5690 USD |
3.5250 USD |
3.5840 USD |
3.5620 USD |
| 2023-08-19 |
3.5380 USD |
10,799.8019 FIL |
3.4980 USD |
3.4890 USD |
3.6150 USD |
3.5460 USD |
| 2023-08-18 |
3.4720 USD |
34,167.7889 FIL |
3.4270 USD |
3.4180 USD |
3.5220 USD |
3.4950 USD |
| 2023-08-17 |
3.4870 USD |
126,906.9954 FIL |
3.7090 USD |
3.0860 USD |
3.7840 USD |
3.4410 USD |
| 2023-08-16 |
3.7700 USD |
59,877.8516 FIL |
3.8480 USD |
3.6160 USD |
3.8600 USD |
3.7000 USD |
| 2023-08-15 |
3.9030 USD |
99,282.8512 FIL |
4.0700 USD |
3.6260 USD |
4.0780 USD |
3.8190 USD |
| 2023-08-14 |
4.0820 USD |
32,834.9774 FIL |
4.0850 USD |
4.0400 USD |
4.1150 USD |
4.0760 USD |
| 2023-08-13 |
4.0970 USD |
33,086.7105 FIL |
4.1190 USD |
4.0680 USD |
4.1710 USD |
4.0860 USD |
| 2023-08-12 |
4.1170 USD |
12,196.4006 FIL |
4.1030 USD |
4.0930 USD |
4.1400 USD |
4.1130 USD |
| 2023-08-11 |
4.1230 USD |
7,837.2052 FIL |
4.1390 USD |
4.0890 USD |
4.1560 USD |
4.0990 USD |
| 2023-08-10 |
4.1290 USD |
31,264.4080 FIL |
4.1520 USD |
4.0870 USD |
4.1560 USD |
4.1310 USD |
| 2023-08-09 |
4.1480 USD |
14,907.3908 FIL |
4.1440 USD |
4.1120 USD |
4.1960 USD |
4.1410 USD |
| 2023-08-08 |
4.1380 USD |
18,243.1926 FIL |
4.0980 USD |
4.0720 USD |
4.2060 USD |
4.1470 USD |
| 2023-08-07 |
4.0770 USD |
26,973.0382 FIL |
4.1600 USD |
3.9880 USD |
4.2070 USD |
4.0960 USD |
| 2023-08-06 |
4.1340 USD |
11,268.0969 FIL |
4.0990 USD |
4.0940 USD |
4.1690 USD |
4.1510 USD |
| 2023-08-05 |
4.0070 USD |
60,546.7681 FIL |
4.0830 USD |
3.6550 USD |
4.1190 USD |
4.1050 USD |
| 2023-08-04 |
4.0990 USD |
19,051.2091 FIL |
4.1020 USD |
4.0440 USD |
4.1530 USD |
4.0830 USD |
| 2023-08-03 |
4.2570 USD |
20,690.9690 FIL |
4.2580 USD |
4.1510 USD |
4.2900 USD |
4.1560 USD |
| 2023-08-02 |
4.2530 USD |
20,403.6423 FIL |
4.2760 USD |
4.1970 USD |
4.3230 USD |
4.2660 USD |
| 2023-08-01 |
4.2050 USD |
14,751.7182 FIL |
4.2560 USD |
4.0840 USD |
4.2630 USD |
4.2480 USD |
| 2023-07-31 |
4.2450 USD |
9,591.8921 FIL |
4.3050 USD |
4.2070 USD |
4.3570 USD |
4.2560 USD |
| 2023-07-30 |
4.2820 USD |
10,682.6607 FIL |
4.4140 USD |
4.1910 USD |
4.4340 USD |
4.2730 USD |
| 2023-07-29 |
4.3960 USD |
4,323.6626 FIL |
4.3900 USD |
4.3800 USD |
4.4390 USD |
4.4160 USD |
| 2023-07-28 |
4.4150 USD |
7,628.1495 FIL |
4.4260 USD |
4.3770 USD |
4.4790 USD |
4.4040 USD |
| 2023-07-27 |
4.3750 USD |
37,828.8105 FIL |
4.3290 USD |
4.3080 USD |
4.4090 USD |
4.4000 USD |
| 2023-07-26 |
4.3340 USD |
20,400.1449 FIL |
4.3980 USD |
4.2450 USD |
4.3980 USD |
4.3180 USD |
| 2023-07-25 |
4.4880 USD |
37,786.9985 FIL |
4.5270 USD |
4.3770 USD |
4.5480 USD |
4.4030 USD |
| 2023-07-24 |
4.4780 USD |
36,053.8105 FIL |
4.5600 USD |
4.2910 USD |
4.5860 USD |
4.5180 USD |
| 2023-07-23 |
4.5810 USD |
41,124.2471 FIL |
4.4570 USD |
4.4440 USD |
4.6710 USD |
4.5400 USD |
| 2023-07-22 |
4.5120 USD |
50,390.8780 FIL |
4.4720 USD |
4.4490 USD |
4.5670 USD |
4.4960 USD |
| 2023-07-21 |
4.4810 USD |
20,586.3878 FIL |
4.4380 USD |
4.4000 USD |
4.5420 USD |
4.4730 USD |
| 2023-07-20 |
4.4020 USD |
63,742.7063 FIL |
4.2600 USD |
4.2530 USD |
4.5790 USD |
4.4300 USD |
| 2023-07-19 |
4.3000 USD |
29,094.4215 FIL |
4.2740 USD |
4.2150 USD |
4.3900 USD |
4.2580 USD |
| 2023-07-18 |
4.2700 USD |
70,605.8646 FIL |
4.3580 USD |
4.1710 USD |
4.3850 USD |
4.2780 USD |
| 2023-07-17 |
4.3140 USD |
87,041.4846 FIL |
4.3370 USD |
4.2110 USD |
4.4730 USD |
4.3460 USD |
| 2023-07-16 |
4.3980 USD |
34,478.9841 FIL |
4.4400 USD |
4.3150 USD |
4.4620 USD |
4.3390 USD |
| 2023-07-15 |
4.4240 USD |
29,018.4418 FIL |
4.4240 USD |
4.3790 USD |
4.5010 USD |
4.4120 USD |
| 2023-07-14 |
4.5390 USD |
154,521.8703 FIL |
4.6630 USD |
4.3030 USD |
4.9000 USD |
4.4060 USD |
| 2023-07-13 |
4.5140 USD |
125,237.1028 FIL |
4.2400 USD |
4.1950 USD |
4.6250 USD |
4.5750 USD |