Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.3370 USD |
97,832.7067 FIL |
3.3330 USD |
3.3090 USD |
3.3770 USD |
3.3640 USD |
| 2023-09-29 |
3.3260 USD |
135,652.1134 FIL |
3.3130 USD |
3.2900 USD |
3.3700 USD |
3.3390 USD |
| 2023-09-28 |
3.2530 USD |
134,079.9288 FIL |
3.2080 USD |
3.2060 USD |
3.3130 USD |
3.3090 USD |
| 2023-09-27 |
3.2070 USD |
92,602.6613 FIL |
3.1700 USD |
3.1700 USD |
3.2750 USD |
3.1860 USD |
| 2023-09-26 |
3.1700 USD |
115,049.4226 FIL |
3.2120 USD |
3.1060 USD |
3.2300 USD |
3.1620 USD |
| 2023-09-25 |
3.2080 USD |
75,777.6746 FIL |
3.2110 USD |
3.1710 USD |
3.2440 USD |
3.2050 USD |
| 2023-09-24 |
3.2440 USD |
17,028.2609 FIL |
3.2440 USD |
3.2080 USD |
3.2680 USD |
3.2330 USD |
| 2023-09-23 |
3.2140 USD |
168,715.8870 FIL |
3.2250 USD |
3.2000 USD |
3.2470 USD |
3.2330 USD |
| 2023-09-22 |
3.2150 USD |
87,861.7624 FIL |
3.2190 USD |
3.1950 USD |
3.2410 USD |
3.2170 USD |
| 2023-09-21 |
3.2580 USD |
283,087.9883 FIL |
3.3660 USD |
3.2000 USD |
3.3870 USD |
3.2220 USD |
| 2023-09-20 |
3.3660 USD |
213,728.1244 FIL |
3.3650 USD |
3.3180 USD |
3.4120 USD |
3.3530 USD |
| 2023-09-19 |
3.3750 USD |
244,115.8027 FIL |
3.3330 USD |
3.3110 USD |
3.4130 USD |
3.3820 USD |
| 2023-09-18 |
3.3780 USD |
194,097.2026 FIL |
3.3320 USD |
3.2880 USD |
3.4370 USD |
3.3660 USD |
| 2023-09-17 |
3.2970 USD |
170,273.5081 FIL |
3.3100 USD |
3.2430 USD |
3.4110 USD |
3.3430 USD |
| 2023-09-16 |
3.3670 USD |
60,943.4888 FIL |
3.3670 USD |
3.3150 USD |
3.4570 USD |
3.3300 USD |
| 2023-09-15 |
3.3030 USD |
293,530.5539 FIL |
3.2330 USD |
3.2200 USD |
3.3860 USD |
3.3670 USD |
| 2023-09-14 |
3.1950 USD |
84,939.3981 FIL |
3.1770 USD |
3.1550 USD |
3.2470 USD |
3.2310 USD |
| 2023-09-13 |
3.1670 USD |
136,909.5476 FIL |
3.0890 USD |
3.0820 USD |
3.2260 USD |
3.1910 USD |
| 2023-09-12 |
3.1250 USD |
110,135.0371 FIL |
3.0280 USD |
3.0220 USD |
3.1940 USD |
3.0970 USD |
| 2023-09-11 |
3.0320 USD |
484,047.6130 FIL |
3.1130 USD |
2.9970 USD |
3.1250 USD |
3.0100 USD |
| 2023-09-10 |
3.1050 USD |
186,974.7577 FIL |
3.2350 USD |
2.9960 USD |
3.2430 USD |
3.1250 USD |
| 2023-09-09 |
3.2380 USD |
11,543.5653 FIL |
3.2260 USD |
3.2230 USD |
3.2690 USD |
3.2480 USD |
| 2023-09-08 |
3.2300 USD |
66,788.3990 FIL |
3.2600 USD |
3.1730 USD |
3.2790 USD |
3.2150 USD |
| 2023-09-07 |
3.2310 USD |
40,440.5364 FIL |
3.2460 USD |
3.2040 USD |
3.2790 USD |
3.2570 USD |
| 2023-09-06 |
3.2450 USD |
25,740.1413 FIL |
3.2320 USD |
3.1690 USD |
3.3050 USD |
3.2430 USD |
| 2023-09-05 |
3.2090 USD |
77,118.4695 FIL |
3.1760 USD |
3.1470 USD |
3.2580 USD |
3.2350 USD |
| 2023-09-04 |
3.2010 USD |
59,006.8316 FIL |
3.1690 USD |
3.1500 USD |
3.2990 USD |
3.1640 USD |
| 2023-09-03 |
3.1550 USD |
44,064.2073 FIL |
3.1880 USD |
3.1090 USD |
3.1930 USD |
3.1630 USD |
| 2023-09-02 |
3.1890 USD |
19,498.2826 FIL |
3.1690 USD |
3.1380 USD |
3.2300 USD |
3.1800 USD |
| 2023-09-01 |
3.1730 USD |
28,710.0681 FIL |
3.2160 USD |
3.1130 USD |
3.2320 USD |
3.1610 USD |
| 2023-08-31 |
3.2880 USD |
96,142.9229 FIL |
3.4150 USD |
3.1030 USD |
3.4330 USD |
3.1810 USD |
| 2023-08-30 |
3.4260 USD |
46,246.5896 FIL |
3.5000 USD |
3.3720 USD |
3.5000 USD |
3.4130 USD |
| 2023-08-29 |
3.4850 USD |
140,583.2824 FIL |
3.3930 USD |
3.2980 USD |
3.5680 USD |
3.5030 USD |
| 2023-08-28 |
3.3450 USD |
34,473.2759 FIL |
3.3150 USD |
3.2740 USD |
3.3920 USD |
3.3910 USD |
| 2023-08-27 |
3.2580 USD |
29,445.0517 FIL |
3.2620 USD |
3.2190 USD |
3.3110 USD |
3.2910 USD |
| 2023-08-26 |
3.2480 USD |
16,417.5471 FIL |
3.2290 USD |
3.2180 USD |
3.2800 USD |
3.2590 USD |
| 2023-08-25 |
3.2410 USD |
39,952.7927 FIL |
3.2880 USD |
3.1910 USD |
3.2930 USD |
3.2270 USD |
| 2023-08-24 |
3.3800 USD |
63,270.0182 FIL |
3.4530 USD |
3.2640 USD |
3.4640 USD |
3.2900 USD |
| 2023-08-23 |
3.4220 USD |
24,752.0524 FIL |
3.3880 USD |
3.3650 USD |
3.4830 USD |
3.4490 USD |
| 2023-08-22 |
3.3610 USD |
63,760.9108 FIL |
3.4170 USD |
3.2090 USD |
3.4190 USD |
3.3170 USD |
| 2023-08-21 |
3.4630 USD |
58,884.9446 FIL |
3.5610 USD |
3.3480 USD |
3.5650 USD |
3.4180 USD |
| 2023-08-20 |
3.5690 USD |
13,816.2947 FIL |
3.5690 USD |
3.5250 USD |
3.5840 USD |
3.5620 USD |
| 2023-08-19 |
3.5380 USD |
10,799.8019 FIL |
3.4980 USD |
3.4890 USD |
3.6150 USD |
3.5460 USD |
| 2023-08-18 |
3.4720 USD |
34,167.7889 FIL |
3.4270 USD |
3.4180 USD |
3.5220 USD |
3.4950 USD |
| 2023-08-17 |
3.4870 USD |
126,906.9954 FIL |
3.7090 USD |
3.0860 USD |
3.7840 USD |
3.4410 USD |
| 2023-08-16 |
3.7700 USD |
59,877.8516 FIL |
3.8480 USD |
3.6160 USD |
3.8600 USD |
3.7000 USD |
| 2023-08-15 |
3.9030 USD |
99,282.8512 FIL |
4.0700 USD |
3.6260 USD |
4.0780 USD |
3.8190 USD |
| 2023-08-14 |
4.0820 USD |
32,834.9774 FIL |
4.0850 USD |
4.0400 USD |
4.1150 USD |
4.0760 USD |
| 2023-08-13 |
4.0970 USD |
33,086.7105 FIL |
4.1190 USD |
4.0680 USD |
4.1710 USD |
4.0860 USD |
| 2023-08-12 |
4.1170 USD |
12,196.4006 FIL |
4.1030 USD |
4.0930 USD |
4.1400 USD |
4.1130 USD |