Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.1230 USD |
7,837.2052 FIL |
4.1390 USD |
4.0890 USD |
4.1560 USD |
4.0990 USD |
| 2023-08-10 |
4.1290 USD |
31,264.4080 FIL |
4.1520 USD |
4.0870 USD |
4.1560 USD |
4.1310 USD |
| 2023-08-09 |
4.1480 USD |
14,907.3908 FIL |
4.1440 USD |
4.1120 USD |
4.1960 USD |
4.1410 USD |
| 2023-08-08 |
4.1380 USD |
18,243.1926 FIL |
4.0980 USD |
4.0720 USD |
4.2060 USD |
4.1470 USD |
| 2023-08-07 |
4.0770 USD |
26,973.0382 FIL |
4.1600 USD |
3.9880 USD |
4.2070 USD |
4.0960 USD |
| 2023-08-06 |
4.1340 USD |
11,268.0969 FIL |
4.0990 USD |
4.0940 USD |
4.1690 USD |
4.1510 USD |
| 2023-08-05 |
4.0070 USD |
60,546.7681 FIL |
4.0830 USD |
3.6550 USD |
4.1190 USD |
4.1050 USD |
| 2023-08-04 |
4.0990 USD |
19,051.2091 FIL |
4.1020 USD |
4.0440 USD |
4.1530 USD |
4.0830 USD |
| 2023-08-03 |
4.2570 USD |
20,690.9690 FIL |
4.2580 USD |
4.1510 USD |
4.2900 USD |
4.1560 USD |
| 2023-08-02 |
4.2530 USD |
20,403.6423 FIL |
4.2760 USD |
4.1970 USD |
4.3230 USD |
4.2660 USD |
| 2023-08-01 |
4.2050 USD |
14,751.7182 FIL |
4.2560 USD |
4.0840 USD |
4.2630 USD |
4.2480 USD |
| 2023-07-31 |
4.2450 USD |
9,591.8921 FIL |
4.3050 USD |
4.2070 USD |
4.3570 USD |
4.2560 USD |
| 2023-07-30 |
4.2820 USD |
10,682.6607 FIL |
4.4140 USD |
4.1910 USD |
4.4340 USD |
4.2730 USD |
| 2023-07-29 |
4.3960 USD |
4,323.6626 FIL |
4.3900 USD |
4.3800 USD |
4.4390 USD |
4.4160 USD |
| 2023-07-28 |
4.4150 USD |
7,628.1495 FIL |
4.4260 USD |
4.3770 USD |
4.4790 USD |
4.4040 USD |
| 2023-07-27 |
4.3750 USD |
37,828.8105 FIL |
4.3290 USD |
4.3080 USD |
4.4090 USD |
4.4000 USD |
| 2023-07-26 |
4.3340 USD |
20,400.1449 FIL |
4.3980 USD |
4.2450 USD |
4.3980 USD |
4.3180 USD |
| 2023-07-25 |
4.4880 USD |
37,786.9985 FIL |
4.5270 USD |
4.3770 USD |
4.5480 USD |
4.4030 USD |
| 2023-07-24 |
4.4780 USD |
36,053.8105 FIL |
4.5600 USD |
4.2910 USD |
4.5860 USD |
4.5180 USD |
| 2023-07-23 |
4.5810 USD |
41,124.2471 FIL |
4.4570 USD |
4.4440 USD |
4.6710 USD |
4.5400 USD |
| 2023-07-22 |
4.5120 USD |
50,390.8780 FIL |
4.4720 USD |
4.4490 USD |
4.5670 USD |
4.4960 USD |
| 2023-07-21 |
4.4810 USD |
20,586.3878 FIL |
4.4380 USD |
4.4000 USD |
4.5420 USD |
4.4730 USD |
| 2023-07-20 |
4.4020 USD |
63,742.7063 FIL |
4.2600 USD |
4.2530 USD |
4.5790 USD |
4.4300 USD |
| 2023-07-19 |
4.3000 USD |
29,094.4215 FIL |
4.2740 USD |
4.2150 USD |
4.3900 USD |
4.2580 USD |
| 2023-07-18 |
4.2700 USD |
70,605.8646 FIL |
4.3580 USD |
4.1710 USD |
4.3850 USD |
4.2780 USD |
| 2023-07-17 |
4.3140 USD |
87,041.4846 FIL |
4.3370 USD |
4.2110 USD |
4.4730 USD |
4.3460 USD |
| 2023-07-16 |
4.3980 USD |
34,478.9841 FIL |
4.4400 USD |
4.3150 USD |
4.4620 USD |
4.3390 USD |
| 2023-07-15 |
4.4240 USD |
29,018.4418 FIL |
4.4240 USD |
4.3790 USD |
4.5010 USD |
4.4120 USD |
| 2023-07-14 |
4.5390 USD |
154,521.8703 FIL |
4.6630 USD |
4.3030 USD |
4.9000 USD |
4.4060 USD |
| 2023-07-13 |
4.5140 USD |
125,237.1028 FIL |
4.2400 USD |
4.1950 USD |
4.6250 USD |
4.5750 USD |
| 2023-07-12 |
4.2660 USD |
93,330.5473 FIL |
4.2930 USD |
4.1870 USD |
4.3400 USD |
4.2100 USD |
| 2023-07-11 |
4.2640 USD |
50,645.3082 FIL |
4.3200 USD |
4.2200 USD |
4.3410 USD |
4.2760 USD |
| 2023-07-10 |
4.2720 USD |
48,018.9303 FIL |
4.3340 USD |
4.1430 USD |
4.4140 USD |
4.3160 USD |
| 2023-07-09 |
4.3510 USD |
19,249.7025 FIL |
4.3250 USD |
4.3230 USD |
4.4220 USD |
4.3440 USD |
| 2023-07-08 |
4.2880 USD |
47,685.6527 FIL |
4.3900 USD |
4.2210 USD |
4.4220 USD |
4.3450 USD |
| 2023-07-07 |
4.3830 USD |
22,710.1451 FIL |
4.3280 USD |
4.2620 USD |
4.4530 USD |
4.3850 USD |
| 2023-07-06 |
4.4710 USD |
118,255.3064 FIL |
4.5860 USD |
4.3470 USD |
4.6780 USD |
4.3900 USD |
| 2023-07-05 |
4.6280 USD |
205,299.7127 FIL |
4.5510 USD |
4.3300 USD |
4.8250 USD |
4.6140 USD |
| 2023-07-04 |
4.5500 USD |
93,527.4837 FIL |
4.7360 USD |
4.2250 USD |
4.7530 USD |
4.5700 USD |
| 2023-07-03 |
4.6220 USD |
404,670.8949 FIL |
4.1080 USD |
4.0740 USD |
4.9350 USD |
4.7540 USD |
| 2023-07-02 |
4.0610 USD |
32,971.6728 FIL |
4.1100 USD |
3.9490 USD |
4.1270 USD |
4.1140 USD |
| 2023-07-01 |
4.1350 USD |
84,731.0278 FIL |
3.9600 USD |
3.9120 USD |
4.2500 USD |
4.0780 USD |
| 2023-06-30 |
3.8690 USD |
69,106.3863 FIL |
3.8380 USD |
3.5510 USD |
4.0300 USD |
3.9370 USD |
| 2023-06-29 |
3.8340 USD |
12,104.2347 FIL |
3.7710 USD |
3.7710 USD |
3.8880 USD |
3.8210 USD |
| 2023-06-28 |
3.8720 USD |
28,256.7647 FIL |
4.0340 USD |
3.6410 USD |
4.0340 USD |
3.7590 USD |
| 2023-06-27 |
4.0210 USD |
24,859.2730 FIL |
3.9620 USD |
3.9510 USD |
4.0750 USD |
4.0390 USD |
| 2023-06-26 |
3.9860 USD |
51,656.4809 FIL |
4.1200 USD |
3.8980 USD |
4.1520 USD |
3.9570 USD |
| 2023-06-25 |
4.0730 USD |
99,655.8831 FIL |
3.9350 USD |
3.9220 USD |
4.2520 USD |
4.0360 USD |
| 2023-06-24 |
3.9810 USD |
29,072.3407 FIL |
4.0240 USD |
3.8190 USD |
4.0630 USD |
3.9150 USD |
| 2023-06-23 |
4.0070 USD |
41,338.5139 FIL |
3.9300 USD |
3.9280 USD |
4.1430 USD |
4.0790 USD |