Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.9070 USD |
288,599.1782 FIL |
3.9240 USD |
3.3670 USD |
4.0870 USD |
3.9500 USD |
| 2023-06-21 |
3.8700 USD |
183,090.8008 FIL |
3.7830 USD |
3.7530 USD |
3.9430 USD |
3.8500 USD |
| 2023-06-20 |
3.7100 USD |
17,866.1171 FIL |
3.6870 USD |
3.5970 USD |
3.8080 USD |
3.7760 USD |
| 2023-06-19 |
3.6510 USD |
63,319.7109 FIL |
3.6420 USD |
3.5800 USD |
3.7000 USD |
3.6800 USD |
| 2023-06-18 |
3.6890 USD |
7,400.2440 FIL |
3.6610 USD |
3.6260 USD |
3.7530 USD |
3.6900 USD |
| 2023-06-17 |
3.7570 USD |
17,040.9915 FIL |
3.6670 USD |
3.6600 USD |
3.8190 USD |
3.7080 USD |
| 2023-06-16 |
3.6520 USD |
56,148.6365 FIL |
3.6510 USD |
3.5380 USD |
3.7410 USD |
3.6910 USD |
| 2023-06-15 |
3.5710 USD |
56,225.5139 FIL |
3.5510 USD |
3.4650 USD |
3.7120 USD |
3.6890 USD |
| 2023-06-14 |
3.5890 USD |
60,053.9945 FIL |
3.6450 USD |
3.4600 USD |
3.7460 USD |
3.5140 USD |
| 2023-06-13 |
3.6250 USD |
66,408.7451 FIL |
3.5220 USD |
3.5160 USD |
3.7360 USD |
3.6430 USD |
| 2023-06-12 |
3.4060 USD |
31,401.5899 FIL |
3.4180 USD |
3.2950 USD |
3.5470 USD |
3.5470 USD |
| 2023-06-11 |
3.4320 USD |
27,961.2675 FIL |
3.4770 USD |
3.3550 USD |
3.4900 USD |
3.3890 USD |
| 2023-06-10 |
3.2710 USD |
341,241.0032 FIL |
4.0350 USD |
2.7710 USD |
4.0390 USD |
3.4880 USD |
| 2023-06-09 |
4.0450 USD |
28,683.9988 FIL |
4.0880 USD |
3.9540 USD |
4.1290 USD |
4.0380 USD |
| 2023-06-08 |
4.1170 USD |
38,336.1292 FIL |
4.1240 USD |
4.0760 USD |
4.1650 USD |
4.0990 USD |
| 2023-06-07 |
4.2140 USD |
17,377.3591 FIL |
4.3760 USD |
4.0440 USD |
4.3960 USD |
4.1260 USD |
| 2023-06-06 |
4.2850 USD |
41,378.5255 FIL |
4.2160 USD |
4.1460 USD |
4.4370 USD |
4.3860 USD |
| 2023-06-05 |
4.2490 USD |
226,303.9751 FIL |
4.6500 USD |
3.9640 USD |
4.6500 USD |
4.1860 USD |
| 2023-06-04 |
4.7610 USD |
20,770.4772 FIL |
4.8400 USD |
4.6410 USD |
4.8900 USD |
4.6590 USD |
| 2023-06-03 |
4.9280 USD |
15,009.5311 FIL |
4.9530 USD |
4.8130 USD |
4.9620 USD |
4.8230 USD |
| 2023-06-02 |
4.9580 USD |
112,119.1148 FIL |
4.7050 USD |
4.6790 USD |
5.0240 USD |
4.9880 USD |
| 2023-06-01 |
4.6680 USD |
21,079.7244 FIL |
4.6870 USD |
4.6190 USD |
4.7480 USD |
4.6920 USD |
| 2023-05-31 |
4.7130 USD |
44,918.0815 FIL |
4.8310 USD |
4.5950 USD |
4.8890 USD |
4.6670 USD |
| 2023-05-30 |
4.8180 USD |
58,784.5746 FIL |
4.6290 USD |
4.6150 USD |
4.9110 USD |
4.8430 USD |
| 2023-05-29 |
4.6700 USD |
34,898.4761 FIL |
4.6600 USD |
4.5970 USD |
4.7250 USD |
4.6400 USD |
| 2023-05-28 |
4.5590 USD |
59,830.4843 FIL |
4.4860 USD |
4.4730 USD |
4.6970 USD |
4.6970 USD |
| 2023-05-27 |
4.4510 USD |
7,044.6698 FIL |
4.4380 USD |
4.4270 USD |
4.5060 USD |
4.4870 USD |
| 2023-05-26 |
4.3990 USD |
22,456.7786 FIL |
4.4020 USD |
4.3730 USD |
4.4510 USD |
4.4510 USD |
| 2023-05-25 |
4.4050 USD |
37,127.1746 FIL |
4.4650 USD |
4.3380 USD |
4.4710 USD |
4.4090 USD |
| 2023-05-24 |
4.2950 USD |
220,628.5255 FIL |
4.5020 USD |
3.8210 USD |
4.5160 USD |
4.4710 USD |
| 2023-05-23 |
4.4920 USD |
60,690.0318 FIL |
4.4160 USD |
4.3990 USD |
4.5250 USD |
4.5130 USD |
| 2023-05-22 |
4.3590 USD |
46,476.4956 FIL |
4.3660 USD |
4.3100 USD |
4.4320 USD |
4.4150 USD |
| 2023-05-21 |
4.4320 USD |
42,754.4317 FIL |
4.5060 USD |
4.3300 USD |
4.5160 USD |
4.3870 USD |
| 2023-05-20 |
4.4790 USD |
23,036.3026 FIL |
4.4810 USD |
4.4600 USD |
4.5320 USD |
4.5070 USD |
| 2023-05-19 |
4.4810 USD |
69,496.1556 FIL |
4.4590 USD |
4.4310 USD |
4.5100 USD |
4.5010 USD |
| 2023-05-18 |
4.5160 USD |
103,004.4168 FIL |
4.5290 USD |
4.3890 USD |
4.6490 USD |
4.4870 USD |
| 2023-05-17 |
4.4940 USD |
151,845.1194 FIL |
4.4340 USD |
4.3820 USD |
4.6110 USD |
4.5080 USD |
| 2023-05-16 |
4.4270 USD |
54,929.2384 FIL |
4.4530 USD |
4.3740 USD |
4.4850 USD |
4.4430 USD |
| 2023-05-15 |
4.4850 USD |
20,297.1938 FIL |
4.4210 USD |
4.3710 USD |
4.5390 USD |
4.4730 USD |
| 2023-05-14 |
4.4210 USD |
12,723.9424 FIL |
4.3860 USD |
4.3340 USD |
4.4890 USD |
4.4570 USD |
| 2023-05-13 |
4.3870 USD |
6,350.6480 FIL |
4.4240 USD |
4.3340 USD |
4.4240 USD |
4.3860 USD |
| 2023-05-12 |
4.3100 USD |
91,932.0941 FIL |
4.3540 USD |
4.2000 USD |
4.4400 USD |
4.4380 USD |
| 2023-05-11 |
4.3870 USD |
42,459.1370 FIL |
4.5430 USD |
4.2140 USD |
4.5700 USD |
4.3160 USD |
| 2023-05-10 |
4.5200 USD |
93,770.3072 FIL |
4.5480 USD |
4.3600 USD |
4.7300 USD |
4.6060 USD |
| 2023-05-09 |
4.5560 USD |
45,906.0702 FIL |
4.5390 USD |
4.4930 USD |
4.6050 USD |
4.5150 USD |
| 2023-05-08 |
4.6680 USD |
139,030.4211 FIL |
5.0100 USD |
4.3430 USD |
5.0670 USD |
4.5050 USD |
| 2023-05-07 |
5.0890 USD |
8,474.8804 FIL |
5.0600 USD |
5.0480 USD |
5.1330 USD |
5.0770 USD |
| 2023-05-06 |
5.1100 USD |
40,711.0121 FIL |
5.2720 USD |
4.9850 USD |
5.2960 USD |
5.0630 USD |
| 2023-05-05 |
5.2150 USD |
54,205.2580 FIL |
5.2680 USD |
5.0900 USD |
5.3260 USD |
5.2500 USD |
| 2023-05-04 |
5.3230 USD |
15,079.2681 FIL |
5.3410 USD |
5.2410 USD |
5.3610 USD |
5.2650 USD |