Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
5.2150 USD |
54,205.2580 FIL |
5.2680 USD |
5.0900 USD |
5.3260 USD |
5.2500 USD |
| 2023-05-04 |
5.3230 USD |
15,079.2681 FIL |
5.3410 USD |
5.2410 USD |
5.3610 USD |
5.2650 USD |
| 2023-05-03 |
5.2490 USD |
31,316.0114 FIL |
5.2820 USD |
5.2050 USD |
5.3800 USD |
5.3590 USD |
| 2023-05-02 |
5.2690 USD |
94,415.0735 FIL |
5.2810 USD |
5.2200 USD |
5.3200 USD |
5.2860 USD |
| 2023-05-01 |
5.3330 USD |
59,734.5051 FIL |
5.4270 USD |
5.1800 USD |
5.4600 USD |
5.3000 USD |
| 2023-04-30 |
5.5200 USD |
22,900.9644 FIL |
5.5770 USD |
5.3870 USD |
5.6110 USD |
5.4220 USD |
| 2023-04-29 |
5.5530 USD |
80,832.3600 FIL |
5.5030 USD |
5.4250 USD |
5.6650 USD |
5.6140 USD |
| 2023-04-28 |
5.3900 USD |
106,272.6768 FIL |
5.3780 USD |
5.2700 USD |
5.5300 USD |
5.4770 USD |
| 2023-04-27 |
5.3300 USD |
66,835.8300 FIL |
5.2400 USD |
5.2250 USD |
5.4770 USD |
5.4020 USD |
| 2023-04-26 |
5.2850 USD |
56,903.4703 FIL |
5.3490 USD |
5.0060 USD |
5.5570 USD |
5.2300 USD |
| 2023-04-25 |
5.2500 USD |
85,674.3687 FIL |
5.2550 USD |
5.1470 USD |
5.3720 USD |
5.3500 USD |
| 2023-04-24 |
5.2510 USD |
41,830.9892 FIL |
5.2500 USD |
5.1600 USD |
5.3420 USD |
5.2240 USD |
| 2023-04-23 |
5.3090 USD |
38,404.1037 FIL |
5.3060 USD |
5.1380 USD |
5.3860 USD |
5.2790 USD |
| 2023-04-22 |
5.2860 USD |
49,506.2916 FIL |
5.2560 USD |
5.2180 USD |
5.3380 USD |
5.3090 USD |
| 2023-04-21 |
5.3510 USD |
74,027.9271 FIL |
5.5700 USD |
5.1610 USD |
5.6250 USD |
5.1670 USD |
| 2023-04-20 |
5.5670 USD |
183,882.1901 FIL |
5.7110 USD |
4.7700 USD |
5.8140 USD |
5.5680 USD |
| 2023-04-19 |
5.8540 USD |
208,958.1317 FIL |
6.2530 USD |
5.5460 USD |
6.3000 USD |
5.7580 USD |
| 2023-04-18 |
6.2130 USD |
86,956.1337 FIL |
6.1110 USD |
6.0300 USD |
6.3080 USD |
6.2740 USD |
| 2023-04-17 |
6.1410 USD |
64,181.8921 FIL |
6.3500 USD |
6.0280 USD |
6.3630 USD |
6.1230 USD |
| 2023-04-16 |
6.2990 USD |
37,133.1370 FIL |
6.3070 USD |
6.2000 USD |
6.3890 USD |
6.3740 USD |
| 2023-04-15 |
6.2670 USD |
57,661.6210 FIL |
6.2340 USD |
6.0760 USD |
6.4360 USD |
6.3460 USD |
| 2023-04-14 |
6.1580 USD |
249,688.4836 FIL |
6.0840 USD |
5.9290 USD |
6.3210 USD |
6.2230 USD |
| 2023-04-13 |
6.0340 USD |
92,172.8940 FIL |
5.9550 USD |
5.9140 USD |
6.1460 USD |
6.0700 USD |
| 2023-04-12 |
5.8680 USD |
224,474.8021 FIL |
6.0710 USD |
5.6500 USD |
6.0740 USD |
5.9710 USD |
| 2023-04-11 |
6.0530 USD |
111,714.7413 FIL |
6.1760 USD |
5.9600 USD |
6.1760 USD |
6.0900 USD |
| 2023-04-10 |
5.9580 USD |
174,187.7698 FIL |
5.7610 USD |
5.6720 USD |
6.2390 USD |
6.1980 USD |
| 2023-04-09 |
5.7180 USD |
63,097.3608 FIL |
5.7840 USD |
5.6110 USD |
5.8940 USD |
5.7240 USD |
| 2023-04-08 |
5.8320 USD |
66,425.7118 FIL |
5.7700 USD |
5.7460 USD |
5.9100 USD |
5.8140 USD |
| 2023-04-07 |
5.7810 USD |
77,662.6772 FIL |
5.6000 USD |
5.5100 USD |
6.0000 USD |
5.8200 USD |
| 2023-04-06 |
5.5910 USD |
28,968.3489 FIL |
5.6580 USD |
5.5240 USD |
5.6580 USD |
5.6030 USD |
| 2023-04-05 |
5.6600 USD |
37,286.6085 FIL |
5.6140 USD |
5.5400 USD |
5.7850 USD |
5.6320 USD |
| 2023-04-04 |
5.5880 USD |
52,615.2384 FIL |
5.5740 USD |
5.5150 USD |
5.6700 USD |
5.6240 USD |
| 2023-04-03 |
5.4880 USD |
40,426.8622 FIL |
5.5230 USD |
5.3440 USD |
5.6770 USD |
5.4680 USD |
| 2023-04-02 |
5.5930 USD |
30,688.3668 FIL |
5.7780 USD |
5.4400 USD |
5.7910 USD |
5.5500 USD |
| 2023-04-01 |
5.6750 USD |
96,245.5914 FIL |
5.6880 USD |
5.5560 USD |
5.7970 USD |
5.7740 USD |
| 2023-03-31 |
5.6310 USD |
88,520.3548 FIL |
5.5710 USD |
5.4460 USD |
5.7300 USD |
5.6700 USD |
| 2023-03-30 |
5.5830 USD |
112,163.7931 FIL |
5.7120 USD |
5.4310 USD |
5.8800 USD |
5.5740 USD |
| 2023-03-29 |
5.6490 USD |
199,940.5067 FIL |
5.5600 USD |
4.7860 USD |
5.8380 USD |
5.7740 USD |
| 2023-03-28 |
5.3740 USD |
95,750.6918 FIL |
5.3530 USD |
5.2950 USD |
5.6240 USD |
5.5370 USD |
| 2023-03-27 |
5.4120 USD |
182,634.2015 FIL |
5.6910 USD |
5.2010 USD |
5.7000 USD |
5.3240 USD |
| 2023-03-26 |
5.5390 USD |
50,751.0823 FIL |
5.3820 USD |
5.3700 USD |
5.6790 USD |
5.6270 USD |
| 2023-03-25 |
5.4910 USD |
50,547.1085 FIL |
5.5650 USD |
5.2670 USD |
5.6220 USD |
5.3580 USD |
| 2023-03-24 |
5.7560 USD |
121,765.0089 FIL |
5.9240 USD |
5.4320 USD |
6.0500 USD |
5.5160 USD |
| 2023-03-23 |
5.8320 USD |
119,137.2543 FIL |
5.6470 USD |
5.6290 USD |
5.9680 USD |
5.9400 USD |
| 2023-03-22 |
5.7150 USD |
159,722.7947 FIL |
5.9050 USD |
5.3350 USD |
5.9880 USD |
5.6440 USD |
| 2023-03-21 |
5.8550 USD |
147,885.9126 FIL |
5.7320 USD |
5.6060 USD |
6.0950 USD |
5.9190 USD |
| 2023-03-20 |
6.0790 USD |
207,587.0503 FIL |
6.2980 USD |
5.6480 USD |
6.4600 USD |
5.7390 USD |
| 2023-03-19 |
6.1230 USD |
121,112.8078 FIL |
5.8900 USD |
5.8700 USD |
6.3460 USD |
6.2540 USD |
| 2023-03-18 |
6.2430 USD |
301,371.5614 FIL |
6.4060 USD |
5.8680 USD |
6.5700 USD |
5.8840 USD |
| 2023-03-17 |
6.0080 USD |
296,761.7443 FIL |
5.8130 USD |
5.7110 USD |
6.3150 USD |
6.1320 USD |