Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5.2920 USD |
319,936.1535 FIL |
4.9940 USD |
4.8160 USD |
5.6950 USD |
5.4540 USD |
| 2023-01-24 |
5.2230 USD |
105,082.0154 FIL |
5.3980 USD |
4.8470 USD |
5.5500 USD |
4.9600 USD |
| 2023-01-23 |
5.4600 USD |
127,794.3587 FIL |
5.4360 USD |
5.1520 USD |
5.7700 USD |
5.4470 USD |
| 2023-01-22 |
5.4300 USD |
273,711.9102 FIL |
4.9550 USD |
4.8960 USD |
5.8000 USD |
5.3850 USD |
| 2023-01-21 |
4.9260 USD |
264,192.7609 FIL |
4.7590 USD |
4.6920 USD |
5.1950 USD |
4.9890 USD |
| 2023-01-20 |
4.5900 USD |
58,472.3562 FIL |
4.3970 USD |
4.3400 USD |
4.7760 USD |
4.7540 USD |
| 2023-01-19 |
4.3090 USD |
183,289.1016 FIL |
4.2540 USD |
4.1780 USD |
4.4300 USD |
4.3740 USD |
| 2023-01-18 |
4.4870 USD |
222,670.2156 FIL |
4.6310 USD |
4.2440 USD |
4.7350 USD |
4.3210 USD |
| 2023-01-17 |
4.6870 USD |
102,706.0764 FIL |
4.5710 USD |
4.4370 USD |
4.8750 USD |
4.7350 USD |
| 2023-01-16 |
4.7190 USD |
438,987.0824 FIL |
4.7000 USD |
4.4290 USD |
4.8740 USD |
4.6340 USD |
| 2023-01-15 |
4.7100 USD |
244,521.6638 FIL |
4.7970 USD |
4.3050 USD |
4.9750 USD |
4.6970 USD |
| 2023-01-14 |
4.2800 USD |
378,843.1081 FIL |
4.0090 USD |
3.9510 USD |
4.8000 USD |
4.7640 USD |
| 2023-01-13 |
3.8170 USD |
71,164.5604 FIL |
3.8560 USD |
3.7500 USD |
3.9800 USD |
3.9750 USD |
| 2023-01-12 |
3.7440 USD |
99,924.5822 FIL |
3.7340 USD |
3.5680 USD |
3.8730 USD |
3.8440 USD |
| 2023-01-11 |
3.6870 USD |
140,883.7173 FIL |
3.7610 USD |
3.5420 USD |
3.7790 USD |
3.7140 USD |
| 2023-01-10 |
3.7490 USD |
163,098.5090 FIL |
3.7730 USD |
3.6550 USD |
3.8570 USD |
3.7510 USD |
| 2023-01-09 |
3.7900 USD |
484,904.1464 FIL |
3.4460 USD |
3.4350 USD |
3.9330 USD |
3.8660 USD |
| 2023-01-08 |
3.3730 USD |
30,872.5000 FIL |
3.3050 USD |
3.2880 USD |
3.4460 USD |
3.4220 USD |
| 2023-01-07 |
3.3420 USD |
33,506.4690 FIL |
3.3400 USD |
3.2810 USD |
3.3920 USD |
3.3040 USD |
| 2023-01-06 |
3.2890 USD |
35,346.7526 FIL |
3.2910 USD |
3.2090 USD |
3.3500 USD |
3.3450 USD |
| 2023-01-05 |
3.2930 USD |
37,078.6171 FIL |
3.3540 USD |
3.2300 USD |
3.3590 USD |
3.3000 USD |
| 2023-01-04 |
3.3350 USD |
206,764.8363 FIL |
3.1060 USD |
3.1060 USD |
3.4980 USD |
3.3590 USD |
| 2023-01-03 |
3.1370 USD |
61,896.2714 FIL |
3.1500 USD |
3.0340 USD |
3.1900 USD |
3.0850 USD |
| 2023-01-02 |
3.1360 USD |
106,382.5616 FIL |
3.1120 USD |
3.0330 USD |
3.2170 USD |
3.1550 USD |
| 2023-01-01 |
3.0760 USD |
38,980.3327 FIL |
3.0070 USD |
2.9910 USD |
3.1400 USD |
3.1240 USD |
| 2022-12-31 |
3.0100 USD |
99,466.7689 FIL |
2.9860 USD |
2.9630 USD |
3.1850 USD |
3.0120 USD |
| 2022-12-30 |
2.9720 USD |
29,818.2825 FIL |
2.9770 USD |
2.9380 USD |
2.9880 USD |
2.9690 USD |
| 2022-12-29 |
2.9960 USD |
48,737.2223 FIL |
3.0180 USD |
2.9230 USD |
3.0360 USD |
2.9540 USD |
| 2022-12-28 |
2.9950 USD |
50,535.5839 FIL |
3.0760 USD |
2.9370 USD |
3.0950 USD |
3.0040 USD |
| 2022-12-27 |
3.1210 USD |
205,654.3485 FIL |
3.0060 USD |
2.9620 USD |
3.2940 USD |
3.0570 USD |
| 2022-12-26 |
2.9730 USD |
22,550.6884 FIL |
2.9600 USD |
2.9530 USD |
3.0020 USD |
2.9940 USD |
| 2022-12-25 |
2.9400 USD |
47,501.5942 FIL |
2.9310 USD |
2.9040 USD |
2.9600 USD |
2.9560 USD |
| 2022-12-24 |
2.9560 USD |
10,523.4772 FIL |
2.9690 USD |
2.9430 USD |
2.9830 USD |
2.9430 USD |
| 2022-12-23 |
2.9940 USD |
42,381.9955 FIL |
2.9970 USD |
2.9520 USD |
3.0510 USD |
2.9780 USD |
| 2022-12-22 |
2.9550 USD |
72,933.2175 FIL |
2.9800 USD |
2.8990 USD |
3.0040 USD |
2.9860 USD |
| 2022-12-21 |
2.9330 USD |
40,357.3497 FIL |
2.9830 USD |
2.8800 USD |
2.9970 USD |
2.9680 USD |
| 2022-12-20 |
2.9490 USD |
123,718.1082 FIL |
2.8180 USD |
2.8120 USD |
3.1060 USD |
2.9650 USD |
| 2022-12-19 |
2.9170 USD |
174,385.0206 FIL |
3.0550 USD |
2.6740 USD |
3.1060 USD |
2.8100 USD |
| 2022-12-18 |
3.1400 USD |
115,462.1866 FIL |
3.2130 USD |
3.0300 USD |
3.2130 USD |
3.0530 USD |
| 2022-12-17 |
3.0570 USD |
220,685.5709 FIL |
3.4970 USD |
2.8650 USD |
3.6980 USD |
3.0500 USD |
| 2022-12-16 |
3.3770 USD |
199,737.6868 FIL |
4.1510 USD |
2.6310 USD |
4.1760 USD |
3.4020 USD |
| 2022-12-15 |
4.1480 USD |
14,388.4390 FIL |
4.2350 USD |
4.0940 USD |
4.2430 USD |
4.1300 USD |
| 2022-12-14 |
4.3230 USD |
15,146.2245 FIL |
4.3230 USD |
4.1760 USD |
4.3690 USD |
4.2270 USD |
| 2022-12-13 |
4.2910 USD |
32,706.2706 FIL |
4.2640 USD |
4.1210 USD |
4.3600 USD |
4.3070 USD |
| 2022-12-12 |
4.2290 USD |
23,750.9204 FIL |
4.2820 USD |
4.1710 USD |
4.2820 USD |
4.2340 USD |
| 2022-12-11 |
4.3460 USD |
12,353.8341 FIL |
4.3760 USD |
4.2440 USD |
4.4130 USD |
4.2980 USD |
| 2022-12-10 |
4.4090 USD |
10,664.7628 FIL |
4.4390 USD |
4.3770 USD |
4.4430 USD |
4.3790 USD |
| 2022-12-09 |
4.4290 USD |
21,540.3481 FIL |
4.4010 USD |
4.3840 USD |
4.4640 USD |
4.4240 USD |
| 2022-12-08 |
4.3900 USD |
19,611.9965 FIL |
4.3470 USD |
4.3150 USD |
4.4500 USD |
4.4070 USD |
| 2022-12-07 |
4.3660 USD |
43,201.6708 FIL |
4.5860 USD |
4.1840 USD |
4.5980 USD |
4.3130 USD |