Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
5.9820 USD |
159,431.3505 FIL |
5.7870 USD |
5.7500 USD |
6.3020 USD |
6.1450 USD |
| 2022-11-03 |
5.8490 USD |
301,748.5147 FIL |
5.2200 USD |
5.2200 USD |
6.2290 USD |
5.8710 USD |
| 2022-11-02 |
5.3120 USD |
35,538.5921 FIL |
5.3730 USD |
5.1000 USD |
5.4330 USD |
5.1860 USD |
| 2022-11-01 |
5.4440 USD |
44,769.9581 FIL |
5.4270 USD |
5.3420 USD |
5.5000 USD |
5.3490 USD |
| 2022-10-31 |
5.4110 USD |
43,048.8546 FIL |
5.3910 USD |
5.3100 USD |
5.5080 USD |
5.4380 USD |
| 2022-10-30 |
5.5870 USD |
45,963.0923 FIL |
5.7140 USD |
5.3840 USD |
5.7490 USD |
5.4480 USD |
| 2022-10-29 |
5.6120 USD |
74,294.8100 FIL |
5.3680 USD |
5.3540 USD |
5.8980 USD |
5.6920 USD |
| 2022-10-28 |
5.2720 USD |
29,216.0122 FIL |
5.2270 USD |
5.1210 USD |
5.4700 USD |
5.3890 USD |
| 2022-10-27 |
5.3290 USD |
36,676.7397 FIL |
5.2540 USD |
5.2260 USD |
5.4960 USD |
5.2420 USD |
| 2022-10-26 |
5.2680 USD |
44,438.3080 FIL |
5.1930 USD |
5.1790 USD |
5.3580 USD |
5.2930 USD |
| 2022-10-25 |
5.1330 USD |
39,001.3405 FIL |
4.9450 USD |
4.9300 USD |
5.3090 USD |
5.1850 USD |
| 2022-10-24 |
4.9870 USD |
22,067.7717 FIL |
5.1210 USD |
4.9170 USD |
5.1490 USD |
4.9390 USD |
| 2022-10-23 |
5.0610 USD |
50,288.7648 FIL |
4.9600 USD |
4.9460 USD |
5.1700 USD |
5.1490 USD |
| 2022-10-22 |
4.9300 USD |
28,054.2847 FIL |
4.9500 USD |
4.9060 USD |
4.9910 USD |
4.9500 USD |
| 2022-10-21 |
4.9040 USD |
269,106.2814 FIL |
4.9240 USD |
4.8110 USD |
4.9950 USD |
4.9580 USD |
| 2022-10-20 |
4.8870 USD |
192,524.3368 FIL |
4.9740 USD |
4.8280 USD |
5.0850 USD |
4.9330 USD |
| 2022-10-19 |
5.0780 USD |
20,665.1013 FIL |
5.1350 USD |
4.9930 USD |
5.1410 USD |
5.0020 USD |
| 2022-10-18 |
5.1780 USD |
39,647.4957 FIL |
5.2610 USD |
5.0610 USD |
5.2740 USD |
5.1160 USD |
| 2022-10-17 |
5.1960 USD |
68,855.2111 FIL |
5.1620 USD |
5.0960 USD |
5.2630 USD |
5.2500 USD |
| 2022-10-16 |
5.1950 USD |
18,591.8823 FIL |
5.1950 USD |
5.0980 USD |
5.2710 USD |
5.1670 USD |
| 2022-10-15 |
5.1590 USD |
27,847.1097 FIL |
5.0750 USD |
4.9760 USD |
5.2810 USD |
5.2270 USD |
| 2022-10-14 |
5.1690 USD |
52,853.4992 FIL |
5.1390 USD |
5.0070 USD |
5.3140 USD |
5.0160 USD |
| 2022-10-13 |
4.8700 USD |
81,808.7078 FIL |
5.1550 USD |
4.7370 USD |
5.1770 USD |
5.1750 USD |
| 2022-10-12 |
5.1660 USD |
10,570.9035 FIL |
5.1340 USD |
5.1100 USD |
5.2180 USD |
5.1560 USD |
| 2022-10-11 |
5.1170 USD |
50,002.1787 FIL |
5.1240 USD |
4.9830 USD |
5.2280 USD |
5.1530 USD |
| 2022-10-10 |
5.3180 USD |
28,030.0657 FIL |
5.4350 USD |
5.0900 USD |
5.4790 USD |
5.1800 USD |
| 2022-10-09 |
5.4340 USD |
3,258.9500 FIL |
5.3990 USD |
5.3880 USD |
5.4750 USD |
5.4150 USD |
| 2022-10-08 |
5.4680 USD |
43,153.2822 FIL |
5.4740 USD |
5.3610 USD |
5.5050 USD |
5.3680 USD |
| 2022-10-07 |
5.4560 USD |
20,399.7790 FIL |
5.4890 USD |
5.4000 USD |
5.5340 USD |
5.4780 USD |
| 2022-10-06 |
5.5590 USD |
74,046.1242 FIL |
5.6010 USD |
5.4800 USD |
5.6480 USD |
5.4840 USD |
| 2022-10-05 |
5.5910 USD |
31,375.0547 FIL |
5.6090 USD |
5.4440 USD |
5.6530 USD |
5.5750 USD |
| 2022-10-04 |
5.5650 USD |
54,103.9015 FIL |
5.5230 USD |
5.4950 USD |
5.6520 USD |
5.6050 USD |
| 2022-10-03 |
5.4190 USD |
26,530.8163 FIL |
5.3760 USD |
5.2930 USD |
5.5430 USD |
5.5070 USD |
| 2022-10-02 |
5.4740 USD |
34,303.1211 FIL |
5.5170 USD |
5.3330 USD |
5.5720 USD |
5.4530 USD |
| 2022-10-01 |
5.6050 USD |
124,471.0126 FIL |
5.6850 USD |
5.4650 USD |
5.6970 USD |
5.5170 USD |
| 2022-09-30 |
5.7140 USD |
21,386.8222 FIL |
5.7880 USD |
5.6270 USD |
5.8340 USD |
5.6340 USD |
| 2022-09-29 |
5.7720 USD |
25,906.1294 FIL |
5.8570 USD |
5.6690 USD |
5.9330 USD |
5.7680 USD |
| 2022-09-28 |
5.8240 USD |
40,263.5262 FIL |
5.7340 USD |
5.5660 USD |
6.0430 USD |
6.0180 USD |
| 2022-09-27 |
5.9480 USD |
72,128.3437 FIL |
5.6940 USD |
5.6030 USD |
6.1420 USD |
5.6460 USD |
| 2022-09-26 |
5.6700 USD |
82,706.4798 FIL |
5.7060 USD |
5.5270 USD |
5.7940 USD |
5.6810 USD |
| 2022-09-25 |
5.7450 USD |
30,699.8017 FIL |
5.5790 USD |
5.5170 USD |
5.9000 USD |
5.6830 USD |
| 2022-09-24 |
5.6910 USD |
14,668.7134 FIL |
5.7050 USD |
5.5500 USD |
5.7900 USD |
5.5500 USD |
| 2022-09-23 |
5.4630 USD |
32,331.0303 FIL |
5.5230 USD |
5.3480 USD |
5.8160 USD |
5.7210 USD |
| 2022-09-22 |
5.3960 USD |
30,245.6658 FIL |
5.2540 USD |
5.2390 USD |
5.5610 USD |
5.5610 USD |
| 2022-09-21 |
5.2160 USD |
405,258.0628 FIL |
5.3080 USD |
5.0500 USD |
5.6620 USD |
5.2200 USD |
| 2022-09-20 |
5.4010 USD |
43,527.4433 FIL |
5.4750 USD |
5.3050 USD |
5.5170 USD |
5.3290 USD |
| 2022-09-19 |
5.3280 USD |
117,281.9887 FIL |
5.2590 USD |
5.1450 USD |
5.5200 USD |
5.4700 USD |
| 2022-09-18 |
5.4700 USD |
69,992.4206 FIL |
5.9180 USD |
5.0440 USD |
5.9180 USD |
5.2490 USD |
| 2022-09-17 |
5.8460 USD |
33,838.6397 FIL |
5.8300 USD |
5.8050 USD |
5.9390 USD |
5.8580 USD |
| 2022-09-16 |
5.7100 USD |
41,901.1345 FIL |
5.7200 USD |
5.6450 USD |
5.7950 USD |
5.7920 USD |