Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.5660 USD |
27,808.8645 FIL |
4.5830 USD |
4.4720 USD |
4.6150 USD |
4.5170 USD |
| 2022-12-04 |
4.5640 USD |
74,322.2130 FIL |
4.4210 USD |
4.4210 USD |
4.6030 USD |
4.5690 USD |
| 2022-12-03 |
4.5130 USD |
27,216.5528 FIL |
4.6520 USD |
4.3920 USD |
4.6810 USD |
4.4190 USD |
| 2022-12-02 |
4.5800 USD |
47,522.0257 FIL |
4.3890 USD |
4.3560 USD |
4.7000 USD |
4.6370 USD |
| 2022-12-01 |
4.3880 USD |
25,514.5916 FIL |
4.4210 USD |
4.3500 USD |
4.4760 USD |
4.3710 USD |
| 2022-11-30 |
4.3770 USD |
42,526.3298 FIL |
4.3590 USD |
4.2430 USD |
4.4960 USD |
4.4000 USD |
| 2022-11-29 |
4.3320 USD |
40,111.6273 FIL |
4.2450 USD |
4.2150 USD |
4.3940 USD |
4.3610 USD |
| 2022-11-28 |
4.2340 USD |
83,867.1906 FIL |
4.3420 USD |
4.1360 USD |
4.3800 USD |
4.2580 USD |
| 2022-11-27 |
4.4470 USD |
45,012.6336 FIL |
4.3000 USD |
4.2950 USD |
4.5080 USD |
4.4430 USD |
| 2022-11-26 |
4.3430 USD |
17,896.6232 FIL |
4.2920 USD |
4.2850 USD |
4.3950 USD |
4.3060 USD |
| 2022-11-25 |
4.2900 USD |
8,128.1604 FIL |
4.3890 USD |
4.2500 USD |
4.3900 USD |
4.2800 USD |
| 2022-11-24 |
4.3930 USD |
30,146.1190 FIL |
4.4370 USD |
4.3450 USD |
4.4510 USD |
4.3740 USD |
| 2022-11-23 |
4.4040 USD |
23,653.5516 FIL |
4.3190 USD |
4.2920 USD |
4.4700 USD |
4.4450 USD |
| 2022-11-22 |
4.2030 USD |
107,329.3245 FIL |
4.1570 USD |
4.0900 USD |
4.3490 USD |
4.3000 USD |
| 2022-11-21 |
4.1410 USD |
36,536.3571 FIL |
4.1530 USD |
4.0390 USD |
4.2220 USD |
4.1310 USD |
| 2022-11-20 |
4.3810 USD |
28,642.6265 FIL |
4.3780 USD |
4.2650 USD |
4.4510 USD |
4.2800 USD |
| 2022-11-19 |
4.3310 USD |
17,880.4882 FIL |
4.3400 USD |
4.2430 USD |
4.3970 USD |
4.3950 USD |
| 2022-11-18 |
4.3640 USD |
44,007.1961 FIL |
4.3170 USD |
4.2800 USD |
4.4000 USD |
4.3340 USD |
| 2022-11-17 |
4.3150 USD |
35,012.4874 FIL |
4.3420 USD |
4.2410 USD |
4.3840 USD |
4.3280 USD |
| 2022-11-16 |
4.4030 USD |
47,611.2877 FIL |
4.3920 USD |
4.2570 USD |
4.5440 USD |
4.2830 USD |
| 2022-11-15 |
4.3740 USD |
14,489.5829 FIL |
4.3240 USD |
4.2800 USD |
4.4940 USD |
4.3720 USD |
| 2022-11-14 |
4.2250 USD |
87,845.8490 FIL |
4.2980 USD |
4.0660 USD |
4.3910 USD |
4.2490 USD |
| 2022-11-13 |
4.3240 USD |
72,031.1649 FIL |
4.2700 USD |
4.2110 USD |
4.4300 USD |
4.3110 USD |
| 2022-11-12 |
4.3430 USD |
30,498.3608 FIL |
4.4810 USD |
4.2450 USD |
4.4810 USD |
4.3280 USD |
| 2022-11-11 |
4.4280 USD |
86,308.6103 FIL |
4.6160 USD |
4.2000 USD |
4.6680 USD |
4.4160 USD |
| 2022-11-10 |
4.4350 USD |
174,713.6797 FIL |
4.1160 USD |
4.0800 USD |
4.7660 USD |
4.6510 USD |
| 2022-11-09 |
4.3760 USD |
191,618.9363 FIL |
4.7830 USD |
3.9650 USD |
4.8560 USD |
4.1430 USD |
| 2022-11-08 |
5.0530 USD |
342,129.9140 FIL |
5.7360 USD |
4.1500 USD |
5.8460 USD |
4.6490 USD |
| 2022-11-07 |
5.7900 USD |
83,339.5670 FIL |
5.8230 USD |
5.6020 USD |
5.9430 USD |
5.7450 USD |
| 2022-11-06 |
6.1550 USD |
72,804.2841 FIL |
6.1750 USD |
6.0010 USD |
6.3860 USD |
6.0490 USD |
| 2022-11-05 |
6.2540 USD |
136,314.7972 FIL |
6.1470 USD |
6.0160 USD |
6.5470 USD |
6.2030 USD |
| 2022-11-04 |
5.9820 USD |
159,431.3505 FIL |
5.7870 USD |
5.7500 USD |
6.3020 USD |
6.1450 USD |
| 2022-11-03 |
5.8490 USD |
301,748.5147 FIL |
5.2200 USD |
5.2200 USD |
6.2290 USD |
5.8710 USD |
| 2022-11-02 |
5.3120 USD |
35,538.5921 FIL |
5.3730 USD |
5.1000 USD |
5.4330 USD |
5.1860 USD |
| 2022-11-01 |
5.4440 USD |
44,769.9581 FIL |
5.4270 USD |
5.3420 USD |
5.5000 USD |
5.3490 USD |
| 2022-10-31 |
5.4110 USD |
43,048.8546 FIL |
5.3910 USD |
5.3100 USD |
5.5080 USD |
5.4380 USD |
| 2022-10-30 |
5.5870 USD |
45,963.0923 FIL |
5.7140 USD |
5.3840 USD |
5.7490 USD |
5.4480 USD |
| 2022-10-29 |
5.6120 USD |
74,294.8100 FIL |
5.3680 USD |
5.3540 USD |
5.8980 USD |
5.6920 USD |
| 2022-10-28 |
5.2720 USD |
29,216.0122 FIL |
5.2270 USD |
5.1210 USD |
5.4700 USD |
5.3890 USD |
| 2022-10-27 |
5.3290 USD |
36,676.7397 FIL |
5.2540 USD |
5.2260 USD |
5.4960 USD |
5.2420 USD |
| 2022-10-26 |
5.2680 USD |
44,438.3080 FIL |
5.1930 USD |
5.1790 USD |
5.3580 USD |
5.2930 USD |
| 2022-10-25 |
5.1330 USD |
39,001.3405 FIL |
4.9450 USD |
4.9300 USD |
5.3090 USD |
5.1850 USD |
| 2022-10-24 |
4.9870 USD |
22,067.7717 FIL |
5.1210 USD |
4.9170 USD |
5.1490 USD |
4.9390 USD |
| 2022-10-23 |
5.0610 USD |
50,288.7648 FIL |
4.9600 USD |
4.9460 USD |
5.1700 USD |
5.1490 USD |
| 2022-10-22 |
4.9300 USD |
28,054.2847 FIL |
4.9500 USD |
4.9060 USD |
4.9910 USD |
4.9500 USD |
| 2022-10-21 |
4.9040 USD |
269,106.2814 FIL |
4.9240 USD |
4.8110 USD |
4.9950 USD |
4.9580 USD |
| 2022-10-20 |
4.8870 USD |
192,524.3368 FIL |
4.9740 USD |
4.8280 USD |
5.0850 USD |
4.9330 USD |
| 2022-10-19 |
5.0780 USD |
20,665.1013 FIL |
5.1350 USD |
4.9930 USD |
5.1410 USD |
5.0020 USD |
| 2022-10-18 |
5.1780 USD |
39,647.4957 FIL |
5.2610 USD |
5.0610 USD |
5.2740 USD |
5.1160 USD |
| 2022-10-17 |
5.1960 USD |
68,855.2111 FIL |
5.1620 USD |
5.0960 USD |
5.2630 USD |
5.2500 USD |