Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.8220 USD |
15,392.1695 FIL |
5.9660 USD |
5.6480 USD |
5.9700 USD |
5.7050 USD |
| 2022-09-14 |
5.9180 USD |
80,060.4576 FIL |
5.8420 USD |
5.7540 USD |
6.0420 USD |
5.9640 USD |
| 2022-09-13 |
6.1230 USD |
212,018.9087 FIL |
6.5180 USD |
5.8250 USD |
6.5450 USD |
5.8430 USD |
| 2022-09-12 |
6.5460 USD |
121,253.3386 FIL |
6.3950 USD |
6.3330 USD |
6.7900 USD |
6.5350 USD |
| 2022-09-11 |
6.5670 USD |
90,055.3298 FIL |
6.3660 USD |
6.1430 USD |
6.9810 USD |
6.3620 USD |
| 2022-09-10 |
6.3560 USD |
109,727.3976 FIL |
6.3750 USD |
6.2140 USD |
6.5550 USD |
6.3530 USD |
| 2022-09-09 |
6.2050 USD |
152,689.0570 FIL |
5.8650 USD |
5.8580 USD |
6.4840 USD |
6.4430 USD |
| 2022-09-08 |
5.8270 USD |
41,559.6279 FIL |
5.8620 USD |
5.7170 USD |
5.9500 USD |
5.8470 USD |
| 2022-09-07 |
5.7350 USD |
118,794.8318 FIL |
5.6050 USD |
5.5250 USD |
5.9340 USD |
5.9340 USD |
| 2022-09-06 |
6.0390 USD |
149,767.9212 FIL |
6.1360 USD |
5.5200 USD |
6.2950 USD |
5.6400 USD |
| 2022-09-05 |
6.0540 USD |
56,204.5206 FIL |
6.2770 USD |
5.9080 USD |
6.3380 USD |
6.0580 USD |
| 2022-09-04 |
6.2900 USD |
49,469.1124 FIL |
6.5090 USD |
6.1490 USD |
6.6360 USD |
6.2480 USD |
| 2022-09-03 |
6.4300 USD |
126,770.0655 FIL |
5.8280 USD |
5.8080 USD |
6.7070 USD |
6.4810 USD |
| 2022-09-02 |
5.7990 USD |
81,543.7296 FIL |
5.7750 USD |
5.6950 USD |
5.9780 USD |
5.8220 USD |
| 2022-09-01 |
5.7120 USD |
65,150.3717 FIL |
5.7530 USD |
5.6040 USD |
5.8150 USD |
5.7690 USD |
| 2022-08-31 |
5.7770 USD |
33,437.2331 FIL |
5.7150 USD |
5.6850 USD |
5.8830 USD |
5.8150 USD |
| 2022-08-30 |
5.7760 USD |
80,535.4345 FIL |
6.0220 USD |
5.5720 USD |
6.0990 USD |
5.7390 USD |
| 2022-08-29 |
5.7900 USD |
20,201.7002 FIL |
5.6420 USD |
5.5430 USD |
6.0280 USD |
5.9880 USD |
| 2022-08-28 |
5.8040 USD |
12,136.9457 FIL |
5.8160 USD |
5.6950 USD |
5.8800 USD |
5.7500 USD |
| 2022-08-27 |
5.7170 USD |
31,224.4774 FIL |
5.6650 USD |
5.5990 USD |
5.8290 USD |
5.7730 USD |
| 2022-08-26 |
6.0640 USD |
197,189.8919 FIL |
6.3090 USD |
5.5850 USD |
6.3520 USD |
5.6620 USD |
| 2022-08-25 |
6.3940 USD |
45,171.0199 FIL |
6.2770 USD |
6.2660 USD |
6.4860 USD |
6.3480 USD |
| 2022-08-24 |
6.3880 USD |
62,039.5898 FIL |
6.3780 USD |
6.1840 USD |
6.5870 USD |
6.2690 USD |
| 2022-08-23 |
6.3370 USD |
32,979.6559 FIL |
6.3270 USD |
6.1260 USD |
6.4330 USD |
6.3850 USD |
| 2022-08-22 |
6.1660 USD |
51,552.1526 FIL |
6.4160 USD |
6.0400 USD |
6.4160 USD |
6.2030 USD |
| 2022-08-21 |
6.3740 USD |
62,718.1425 FIL |
6.2530 USD |
6.2200 USD |
6.5710 USD |
6.4380 USD |
| 2022-08-20 |
6.4910 USD |
89,797.7398 FIL |
6.4750 USD |
6.0700 USD |
6.7400 USD |
6.2410 USD |
| 2022-08-19 |
6.8010 USD |
150,524.9682 FIL |
7.4650 USD |
6.3600 USD |
7.5600 USD |
6.4780 USD |
| 2022-08-18 |
8.1850 USD |
34,884.1261 FIL |
8.1860 USD |
8.0350 USD |
8.2780 USD |
8.1850 USD |
| 2022-08-17 |
8.4400 USD |
112,449.0565 FIL |
8.4160 USD |
7.9800 USD |
8.8870 USD |
8.1450 USD |
| 2022-08-16 |
8.5770 USD |
124,088.7777 FIL |
8.4300 USD |
8.1500 USD |
8.8230 USD |
8.3120 USD |
| 2022-08-15 |
8.1960 USD |
39,757.7142 FIL |
8.2300 USD |
8.0150 USD |
8.5340 USD |
8.0390 USD |
| 2022-08-14 |
8.4140 USD |
91,033.1062 FIL |
8.3700 USD |
8.0000 USD |
8.7940 USD |
8.2330 USD |
| 2022-08-13 |
8.6040 USD |
28,256.6763 FIL |
8.7540 USD |
8.2730 USD |
8.8740 USD |
8.3530 USD |
| 2022-08-12 |
8.5920 USD |
37,948.3674 FIL |
8.2800 USD |
8.1750 USD |
8.8100 USD |
8.7100 USD |
| 2022-08-11 |
8.7020 USD |
113,479.6066 FIL |
8.3010 USD |
8.2300 USD |
9.0030 USD |
8.3130 USD |
| 2022-08-10 |
8.1200 USD |
173,677.1077 FIL |
8.0420 USD |
7.7370 USD |
8.5370 USD |
8.3380 USD |
| 2022-08-09 |
8.2750 USD |
99,243.8538 FIL |
8.7300 USD |
7.8100 USD |
8.8290 USD |
8.0810 USD |
| 2022-08-08 |
9.1450 USD |
185,755.6669 FIL |
8.7860 USD |
8.7860 USD |
9.4000 USD |
8.8860 USD |
| 2022-08-07 |
8.8390 USD |
149,348.4305 FIL |
9.4350 USD |
8.6000 USD |
9.4350 USD |
8.8950 USD |
| 2022-08-06 |
9.1320 USD |
257,990.7176 FIL |
8.3420 USD |
8.1980 USD |
9.5190 USD |
9.2360 USD |
| 2022-08-05 |
8.2040 USD |
73,207.6956 FIL |
8.0860 USD |
8.0590 USD |
8.4050 USD |
8.3020 USD |
| 2022-08-04 |
8.1850 USD |
65,853.3362 FIL |
8.0680 USD |
7.8860 USD |
8.6200 USD |
7.9760 USD |
| 2022-08-03 |
8.3190 USD |
106,828.1711 FIL |
8.1950 USD |
7.9560 USD |
8.7460 USD |
8.0700 USD |
| 2022-08-02 |
8.1860 USD |
272,017.1384 FIL |
8.7800 USD |
7.6770 USD |
8.8710 USD |
8.1180 USD |
| 2022-08-01 |
9.7220 USD |
478,469.7238 FIL |
9.7200 USD |
8.3760 USD |
11.3400 USD |
8.4870 USD |
| 2022-07-31 |
9.3030 USD |
771,492.8091 FIL |
8.0390 USD |
7.9390 USD |
10.7130 USD |
10.2300 USD |
| 2022-07-30 |
7.8030 USD |
683,724.7113 FIL |
5.9790 USD |
5.9790 USD |
8.8870 USD |
8.6250 USD |
| 2022-07-29 |
5.9840 USD |
49,214.6433 FIL |
5.9350 USD |
5.7910 USD |
6.2180 USD |
6.0000 USD |
| 2022-07-28 |
5.7780 USD |
71,651.5598 FIL |
5.6270 USD |
5.5570 USD |
6.0640 USD |
5.9740 USD |