Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
5.1950 USD |
18,591.8823 FIL |
5.1950 USD |
5.0980 USD |
5.2710 USD |
5.1670 USD |
| 2022-10-15 |
5.1590 USD |
27,847.1097 FIL |
5.0750 USD |
4.9760 USD |
5.2810 USD |
5.2270 USD |
| 2022-10-14 |
5.1690 USD |
52,853.4992 FIL |
5.1390 USD |
5.0070 USD |
5.3140 USD |
5.0160 USD |
| 2022-10-13 |
4.8700 USD |
81,808.7078 FIL |
5.1550 USD |
4.7370 USD |
5.1770 USD |
5.1750 USD |
| 2022-10-12 |
5.1660 USD |
10,570.9035 FIL |
5.1340 USD |
5.1100 USD |
5.2180 USD |
5.1560 USD |
| 2022-10-11 |
5.1170 USD |
50,002.1787 FIL |
5.1240 USD |
4.9830 USD |
5.2280 USD |
5.1530 USD |
| 2022-10-10 |
5.3180 USD |
28,030.0657 FIL |
5.4350 USD |
5.0900 USD |
5.4790 USD |
5.1800 USD |
| 2022-10-09 |
5.4340 USD |
3,258.9500 FIL |
5.3990 USD |
5.3880 USD |
5.4750 USD |
5.4150 USD |
| 2022-10-08 |
5.4680 USD |
43,153.2822 FIL |
5.4740 USD |
5.3610 USD |
5.5050 USD |
5.3680 USD |
| 2022-10-07 |
5.4560 USD |
20,399.7790 FIL |
5.4890 USD |
5.4000 USD |
5.5340 USD |
5.4780 USD |
| 2022-10-06 |
5.5590 USD |
74,046.1242 FIL |
5.6010 USD |
5.4800 USD |
5.6480 USD |
5.4840 USD |
| 2022-10-05 |
5.5910 USD |
31,375.0547 FIL |
5.6090 USD |
5.4440 USD |
5.6530 USD |
5.5750 USD |
| 2022-10-04 |
5.5650 USD |
54,103.9015 FIL |
5.5230 USD |
5.4950 USD |
5.6520 USD |
5.6050 USD |
| 2022-10-03 |
5.4190 USD |
26,530.8163 FIL |
5.3760 USD |
5.2930 USD |
5.5430 USD |
5.5070 USD |
| 2022-10-02 |
5.4740 USD |
34,303.1211 FIL |
5.5170 USD |
5.3330 USD |
5.5720 USD |
5.4530 USD |
| 2022-10-01 |
5.6050 USD |
124,471.0126 FIL |
5.6850 USD |
5.4650 USD |
5.6970 USD |
5.5170 USD |
| 2022-09-30 |
5.7140 USD |
21,386.8222 FIL |
5.7880 USD |
5.6270 USD |
5.8340 USD |
5.6340 USD |
| 2022-09-29 |
5.7720 USD |
25,906.1294 FIL |
5.8570 USD |
5.6690 USD |
5.9330 USD |
5.7680 USD |
| 2022-09-28 |
5.8240 USD |
40,263.5262 FIL |
5.7340 USD |
5.5660 USD |
6.0430 USD |
6.0180 USD |
| 2022-09-27 |
5.9480 USD |
72,128.3437 FIL |
5.6940 USD |
5.6030 USD |
6.1420 USD |
5.6460 USD |
| 2022-09-26 |
5.6700 USD |
82,706.4798 FIL |
5.7060 USD |
5.5270 USD |
5.7940 USD |
5.6810 USD |
| 2022-09-25 |
5.7450 USD |
30,699.8017 FIL |
5.5790 USD |
5.5170 USD |
5.9000 USD |
5.6830 USD |
| 2022-09-24 |
5.6910 USD |
14,668.7134 FIL |
5.7050 USD |
5.5500 USD |
5.7900 USD |
5.5500 USD |
| 2022-09-23 |
5.4630 USD |
32,331.0303 FIL |
5.5230 USD |
5.3480 USD |
5.8160 USD |
5.7210 USD |
| 2022-09-22 |
5.3960 USD |
30,245.6658 FIL |
5.2540 USD |
5.2390 USD |
5.5610 USD |
5.5610 USD |
| 2022-09-21 |
5.2160 USD |
405,258.0628 FIL |
5.3080 USD |
5.0500 USD |
5.6620 USD |
5.2200 USD |
| 2022-09-20 |
5.4010 USD |
43,527.4433 FIL |
5.4750 USD |
5.3050 USD |
5.5170 USD |
5.3290 USD |
| 2022-09-19 |
5.3280 USD |
117,281.9887 FIL |
5.2590 USD |
5.1450 USD |
5.5200 USD |
5.4700 USD |
| 2022-09-18 |
5.4700 USD |
69,992.4206 FIL |
5.9180 USD |
5.0440 USD |
5.9180 USD |
5.2490 USD |
| 2022-09-17 |
5.8460 USD |
33,838.6397 FIL |
5.8300 USD |
5.8050 USD |
5.9390 USD |
5.8580 USD |
| 2022-09-16 |
5.7100 USD |
41,901.1345 FIL |
5.7200 USD |
5.6450 USD |
5.7950 USD |
5.7920 USD |
| 2022-09-15 |
5.8220 USD |
15,392.1695 FIL |
5.9660 USD |
5.6480 USD |
5.9700 USD |
5.7050 USD |
| 2022-09-14 |
5.9180 USD |
80,060.4576 FIL |
5.8420 USD |
5.7540 USD |
6.0420 USD |
5.9640 USD |
| 2022-09-13 |
6.1230 USD |
212,018.9087 FIL |
6.5180 USD |
5.8250 USD |
6.5450 USD |
5.8430 USD |
| 2022-09-12 |
6.5460 USD |
121,253.3386 FIL |
6.3950 USD |
6.3330 USD |
6.7900 USD |
6.5350 USD |
| 2022-09-11 |
6.5670 USD |
90,055.3298 FIL |
6.3660 USD |
6.1430 USD |
6.9810 USD |
6.3620 USD |
| 2022-09-10 |
6.3560 USD |
109,727.3976 FIL |
6.3750 USD |
6.2140 USD |
6.5550 USD |
6.3530 USD |
| 2022-09-09 |
6.2050 USD |
152,689.0570 FIL |
5.8650 USD |
5.8580 USD |
6.4840 USD |
6.4430 USD |
| 2022-09-08 |
5.8270 USD |
41,559.6279 FIL |
5.8620 USD |
5.7170 USD |
5.9500 USD |
5.8470 USD |
| 2022-09-07 |
5.7350 USD |
118,794.8318 FIL |
5.6050 USD |
5.5250 USD |
5.9340 USD |
5.9340 USD |
| 2022-09-06 |
6.0390 USD |
149,767.9212 FIL |
6.1360 USD |
5.5200 USD |
6.2950 USD |
5.6400 USD |
| 2022-09-05 |
6.0540 USD |
56,204.5206 FIL |
6.2770 USD |
5.9080 USD |
6.3380 USD |
6.0580 USD |
| 2022-09-04 |
6.2900 USD |
49,469.1124 FIL |
6.5090 USD |
6.1490 USD |
6.6360 USD |
6.2480 USD |
| 2022-09-03 |
6.4300 USD |
126,770.0655 FIL |
5.8280 USD |
5.8080 USD |
6.7070 USD |
6.4810 USD |
| 2022-09-02 |
5.7990 USD |
81,543.7296 FIL |
5.7750 USD |
5.6950 USD |
5.9780 USD |
5.8220 USD |
| 2022-09-01 |
5.7120 USD |
65,150.3717 FIL |
5.7530 USD |
5.6040 USD |
5.8150 USD |
5.7690 USD |
| 2022-08-31 |
5.7770 USD |
33,437.2331 FIL |
5.7150 USD |
5.6850 USD |
5.8830 USD |
5.8150 USD |
| 2022-08-30 |
5.7760 USD |
80,535.4345 FIL |
6.0220 USD |
5.5720 USD |
6.0990 USD |
5.7390 USD |
| 2022-08-29 |
5.7900 USD |
20,201.7002 FIL |
5.6420 USD |
5.5430 USD |
6.0280 USD |
5.9880 USD |
| 2022-08-28 |
5.8040 USD |
12,136.9457 FIL |
5.8160 USD |
5.6950 USD |
5.8800 USD |
5.7500 USD |