Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.3280 USD |
15,090.4326 FIL |
5.3230 USD |
5.2250 USD |
5.5950 USD |
5.5900 USD |
| 2022-07-26 |
5.2030 USD |
56,579.6647 FIL |
5.2310 USD |
5.1020 USD |
5.3300 USD |
5.2700 USD |
| 2022-07-25 |
5.4680 USD |
14,858.8960 FIL |
5.6490 USD |
5.2880 USD |
5.6490 USD |
5.3880 USD |
| 2022-07-24 |
5.7550 USD |
57,797.9898 FIL |
5.5860 USD |
5.5450 USD |
6.0530 USD |
5.6650 USD |
| 2022-07-23 |
5.4910 USD |
19,154.0567 FIL |
5.4650 USD |
5.4110 USD |
5.6530 USD |
5.5480 USD |
| 2022-07-22 |
5.6380 USD |
51,391.1316 FIL |
5.6230 USD |
5.4280 USD |
5.7950 USD |
5.4810 USD |
| 2022-07-21 |
5.5720 USD |
45,291.1583 FIL |
5.5810 USD |
5.3840 USD |
5.7370 USD |
5.6430 USD |
| 2022-07-20 |
5.9220 USD |
67,729.9266 FIL |
6.0550 USD |
5.4850 USD |
6.1730 USD |
5.6800 USD |
| 2022-07-19 |
6.0290 USD |
102,059.8834 FIL |
5.9350 USD |
5.6510 USD |
6.2590 USD |
6.0640 USD |
| 2022-07-18 |
5.8750 USD |
97,337.1919 FIL |
5.6850 USD |
5.6360 USD |
6.1500 USD |
5.7790 USD |
| 2022-07-17 |
5.6770 USD |
51,474.5205 FIL |
5.3960 USD |
5.3820 USD |
5.9750 USD |
5.8360 USD |
| 2022-07-16 |
5.3550 USD |
42,847.2244 FIL |
5.2300 USD |
5.1650 USD |
5.4310 USD |
5.3710 USD |
| 2022-07-15 |
5.3160 USD |
29,145.4266 FIL |
5.3720 USD |
5.2110 USD |
5.4470 USD |
5.2110 USD |
| 2022-07-14 |
5.3080 USD |
17,977.1699 FIL |
5.3010 USD |
5.1590 USD |
5.4010 USD |
5.3630 USD |
| 2022-07-13 |
5.1500 USD |
34,399.6929 FIL |
5.0780 USD |
5.0000 USD |
5.3010 USD |
5.2870 USD |
| 2022-07-12 |
5.1760 USD |
8,818.1789 FIL |
5.1810 USD |
5.0620 USD |
5.2760 USD |
5.1150 USD |
| 2022-07-11 |
5.2970 USD |
42,103.3612 FIL |
5.4720 USD |
5.2100 USD |
5.4720 USD |
5.2100 USD |
| 2022-07-10 |
5.5610 USD |
12,978.5192 FIL |
5.7940 USD |
5.4380 USD |
5.7940 USD |
5.4620 USD |
| 2022-07-09 |
5.8040 USD |
34,310.1361 FIL |
5.7240 USD |
5.6940 USD |
5.8920 USD |
5.8380 USD |
| 2022-07-08 |
5.7440 USD |
30,939.0912 FIL |
5.7940 USD |
5.5730 USD |
5.9150 USD |
5.7050 USD |
| 2022-07-07 |
5.7410 USD |
21,860.5090 FIL |
5.5720 USD |
5.5330 USD |
5.8520 USD |
5.8100 USD |
| 2022-07-06 |
5.5510 USD |
9,083.1109 FIL |
5.5010 USD |
5.4440 USD |
5.6640 USD |
5.6010 USD |
| 2022-07-05 |
5.4820 USD |
13,741.6504 FIL |
5.5510 USD |
5.3310 USD |
5.6150 USD |
5.5560 USD |
| 2022-07-04 |
5.3520 USD |
11,578.8797 FIL |
5.3090 USD |
5.2190 USD |
5.5770 USD |
5.5240 USD |
| 2022-07-03 |
5.2520 USD |
14,475.1841 FIL |
5.3110 USD |
5.1900 USD |
5.3850 USD |
5.3560 USD |
| 2022-07-02 |
5.2990 USD |
15,076.7033 FIL |
5.3140 USD |
5.2340 USD |
5.3810 USD |
5.3440 USD |
| 2022-07-01 |
5.3510 USD |
20,483.6139 FIL |
5.3890 USD |
5.2300 USD |
5.5210 USD |
5.3670 USD |
| 2022-06-30 |
5.2250 USD |
47,792.7674 FIL |
5.4420 USD |
5.0990 USD |
5.4860 USD |
5.2640 USD |
| 2022-06-29 |
5.4950 USD |
28,722.4120 FIL |
5.5150 USD |
5.3570 USD |
5.5880 USD |
5.4400 USD |
| 2022-06-28 |
5.6800 USD |
31,253.6690 FIL |
5.7910 USD |
5.4300 USD |
5.9500 USD |
5.5080 USD |
| 2022-06-27 |
5.8700 USD |
15,871.8075 FIL |
5.8260 USD |
5.6600 USD |
6.0930 USD |
5.7870 USD |
| 2022-06-26 |
6.1280 USD |
15,158.2071 FIL |
6.0680 USD |
5.9010 USD |
6.3340 USD |
5.9010 USD |
| 2022-06-25 |
6.0230 USD |
20,110.3585 FIL |
6.1190 USD |
5.8490 USD |
6.2790 USD |
6.0760 USD |
| 2022-06-24 |
6.0600 USD |
76,074.5784 FIL |
5.8000 USD |
5.7510 USD |
6.2820 USD |
6.1320 USD |
| 2022-06-23 |
5.7530 USD |
47,418.0118 FIL |
5.5270 USD |
5.5170 USD |
5.9150 USD |
5.7930 USD |
| 2022-06-22 |
5.6520 USD |
29,539.4267 FIL |
5.9270 USD |
5.4580 USD |
5.9280 USD |
5.5700 USD |
| 2022-06-21 |
5.9010 USD |
80,133.8051 FIL |
5.4880 USD |
5.4270 USD |
6.3800 USD |
6.0870 USD |
| 2022-06-20 |
5.4860 USD |
22,877.9744 FIL |
5.4780 USD |
5.2960 USD |
5.6770 USD |
5.4070 USD |
| 2022-06-19 |
5.2460 USD |
32,225.6969 FIL |
5.1050 USD |
4.9920 USD |
5.5290 USD |
5.5290 USD |
| 2022-06-18 |
5.0940 USD |
58,731.1516 FIL |
5.3350 USD |
4.7960 USD |
5.4060 USD |
5.0490 USD |
| 2022-06-17 |
5.3820 USD |
40,108.7045 FIL |
5.3000 USD |
5.2930 USD |
5.4580 USD |
5.3640 USD |
| 2022-06-16 |
5.5210 USD |
26,203.2960 FIL |
5.8770 USD |
5.2440 USD |
5.9100 USD |
5.2510 USD |
| 2022-06-15 |
5.3560 USD |
61,483.0114 FIL |
5.4660 USD |
5.0800 USD |
5.8490 USD |
5.8490 USD |
| 2022-06-14 |
5.3940 USD |
36,811.4739 FIL |
5.3220 USD |
5.0010 USD |
5.7100 USD |
5.3140 USD |
| 2022-06-13 |
5.3730 USD |
60,275.0571 FIL |
5.6760 USD |
5.1180 USD |
5.8250 USD |
5.2610 USD |
| 2022-06-12 |
5.8420 USD |
23,635.1558 FIL |
6.1000 USD |
5.5960 USD |
6.1610 USD |
5.8610 USD |
| 2022-06-11 |
6.3420 USD |
51,428.4450 FIL |
6.8200 USD |
6.0770 USD |
6.8960 USD |
6.1790 USD |
| 2022-06-10 |
6.8840 USD |
74,750.1787 FIL |
7.2350 USD |
6.7300 USD |
7.2350 USD |
6.8410 USD |
| 2022-06-09 |
7.2190 USD |
13,302.3010 FIL |
7.1630 USD |
7.0900 USD |
7.3230 USD |
7.1910 USD |
| 2022-06-08 |
7.2490 USD |
36,423.8492 FIL |
7.3940 USD |
7.1430 USD |
7.4480 USD |
7.2420 USD |