Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.0640 USD |
197,189.8919 FIL |
6.3090 USD |
5.5850 USD |
6.3520 USD |
5.6620 USD |
| 2022-08-25 |
6.3940 USD |
45,171.0199 FIL |
6.2770 USD |
6.2660 USD |
6.4860 USD |
6.3480 USD |
| 2022-08-24 |
6.3880 USD |
62,039.5898 FIL |
6.3780 USD |
6.1840 USD |
6.5870 USD |
6.2690 USD |
| 2022-08-23 |
6.3370 USD |
32,979.6559 FIL |
6.3270 USD |
6.1260 USD |
6.4330 USD |
6.3850 USD |
| 2022-08-22 |
6.1660 USD |
51,552.1526 FIL |
6.4160 USD |
6.0400 USD |
6.4160 USD |
6.2030 USD |
| 2022-08-21 |
6.3740 USD |
62,718.1425 FIL |
6.2530 USD |
6.2200 USD |
6.5710 USD |
6.4380 USD |
| 2022-08-20 |
6.4910 USD |
89,797.7398 FIL |
6.4750 USD |
6.0700 USD |
6.7400 USD |
6.2410 USD |
| 2022-08-19 |
6.8010 USD |
150,524.9682 FIL |
7.4650 USD |
6.3600 USD |
7.5600 USD |
6.4780 USD |
| 2022-08-18 |
8.1850 USD |
34,884.1261 FIL |
8.1860 USD |
8.0350 USD |
8.2780 USD |
8.1850 USD |
| 2022-08-17 |
8.4400 USD |
112,449.0565 FIL |
8.4160 USD |
7.9800 USD |
8.8870 USD |
8.1450 USD |
| 2022-08-16 |
8.5770 USD |
124,088.7777 FIL |
8.4300 USD |
8.1500 USD |
8.8230 USD |
8.3120 USD |
| 2022-08-15 |
8.1960 USD |
39,757.7142 FIL |
8.2300 USD |
8.0150 USD |
8.5340 USD |
8.0390 USD |
| 2022-08-14 |
8.4140 USD |
91,033.1062 FIL |
8.3700 USD |
8.0000 USD |
8.7940 USD |
8.2330 USD |
| 2022-08-13 |
8.6040 USD |
28,256.6763 FIL |
8.7540 USD |
8.2730 USD |
8.8740 USD |
8.3530 USD |
| 2022-08-12 |
8.5920 USD |
37,948.3674 FIL |
8.2800 USD |
8.1750 USD |
8.8100 USD |
8.7100 USD |
| 2022-08-11 |
8.7020 USD |
113,479.6066 FIL |
8.3010 USD |
8.2300 USD |
9.0030 USD |
8.3130 USD |
| 2022-08-10 |
8.1200 USD |
173,677.1077 FIL |
8.0420 USD |
7.7370 USD |
8.5370 USD |
8.3380 USD |
| 2022-08-09 |
8.2750 USD |
99,243.8538 FIL |
8.7300 USD |
7.8100 USD |
8.8290 USD |
8.0810 USD |
| 2022-08-08 |
9.1450 USD |
185,755.6669 FIL |
8.7860 USD |
8.7860 USD |
9.4000 USD |
8.8860 USD |
| 2022-08-07 |
8.8390 USD |
149,348.4305 FIL |
9.4350 USD |
8.6000 USD |
9.4350 USD |
8.8950 USD |
| 2022-08-06 |
9.1320 USD |
257,990.7176 FIL |
8.3420 USD |
8.1980 USD |
9.5190 USD |
9.2360 USD |
| 2022-08-05 |
8.2040 USD |
73,207.6956 FIL |
8.0860 USD |
8.0590 USD |
8.4050 USD |
8.3020 USD |
| 2022-08-04 |
8.1850 USD |
65,853.3362 FIL |
8.0680 USD |
7.8860 USD |
8.6200 USD |
7.9760 USD |
| 2022-08-03 |
8.3190 USD |
106,828.1711 FIL |
8.1950 USD |
7.9560 USD |
8.7460 USD |
8.0700 USD |
| 2022-08-02 |
8.1860 USD |
272,017.1384 FIL |
8.7800 USD |
7.6770 USD |
8.8710 USD |
8.1180 USD |
| 2022-08-01 |
9.7220 USD |
478,469.7238 FIL |
9.7200 USD |
8.3760 USD |
11.3400 USD |
8.4870 USD |
| 2022-07-31 |
9.3030 USD |
771,492.8091 FIL |
8.0390 USD |
7.9390 USD |
10.7130 USD |
10.2300 USD |
| 2022-07-30 |
7.8030 USD |
683,724.7113 FIL |
5.9790 USD |
5.9790 USD |
8.8870 USD |
8.6250 USD |
| 2022-07-29 |
5.9840 USD |
49,214.6433 FIL |
5.9350 USD |
5.7910 USD |
6.2180 USD |
6.0000 USD |
| 2022-07-28 |
5.7780 USD |
71,651.5598 FIL |
5.6270 USD |
5.5570 USD |
6.0640 USD |
5.9740 USD |
| 2022-07-27 |
5.3280 USD |
15,090.4326 FIL |
5.3230 USD |
5.2250 USD |
5.5950 USD |
5.5900 USD |
| 2022-07-26 |
5.2030 USD |
56,579.6647 FIL |
5.2310 USD |
5.1020 USD |
5.3300 USD |
5.2700 USD |
| 2022-07-25 |
5.4680 USD |
14,858.8960 FIL |
5.6490 USD |
5.2880 USD |
5.6490 USD |
5.3880 USD |
| 2022-07-24 |
5.7550 USD |
57,797.9898 FIL |
5.5860 USD |
5.5450 USD |
6.0530 USD |
5.6650 USD |
| 2022-07-23 |
5.4910 USD |
19,154.0567 FIL |
5.4650 USD |
5.4110 USD |
5.6530 USD |
5.5480 USD |
| 2022-07-22 |
5.6380 USD |
51,391.1316 FIL |
5.6230 USD |
5.4280 USD |
5.7950 USD |
5.4810 USD |
| 2022-07-21 |
5.5720 USD |
45,291.1583 FIL |
5.5810 USD |
5.3840 USD |
5.7370 USD |
5.6430 USD |
| 2022-07-20 |
5.9220 USD |
67,729.9266 FIL |
6.0550 USD |
5.4850 USD |
6.1730 USD |
5.6800 USD |
| 2022-07-19 |
6.0290 USD |
102,059.8834 FIL |
5.9350 USD |
5.6510 USD |
6.2590 USD |
6.0640 USD |
| 2022-07-18 |
5.8750 USD |
97,337.1919 FIL |
5.6850 USD |
5.6360 USD |
6.1500 USD |
5.7790 USD |
| 2022-07-17 |
5.6770 USD |
51,474.5205 FIL |
5.3960 USD |
5.3820 USD |
5.9750 USD |
5.8360 USD |
| 2022-07-16 |
5.3550 USD |
42,847.2244 FIL |
5.2300 USD |
5.1650 USD |
5.4310 USD |
5.3710 USD |
| 2022-07-15 |
5.3160 USD |
29,145.4266 FIL |
5.3720 USD |
5.2110 USD |
5.4470 USD |
5.2110 USD |
| 2022-07-14 |
5.3080 USD |
17,977.1699 FIL |
5.3010 USD |
5.1590 USD |
5.4010 USD |
5.3630 USD |
| 2022-07-13 |
5.1500 USD |
34,399.6929 FIL |
5.0780 USD |
5.0000 USD |
5.3010 USD |
5.2870 USD |
| 2022-07-12 |
5.1760 USD |
8,818.1789 FIL |
5.1810 USD |
5.0620 USD |
5.2760 USD |
5.1150 USD |
| 2022-07-11 |
5.2970 USD |
42,103.3612 FIL |
5.4720 USD |
5.2100 USD |
5.4720 USD |
5.2100 USD |
| 2022-07-10 |
5.5610 USD |
12,978.5192 FIL |
5.7940 USD |
5.4380 USD |
5.7940 USD |
5.4620 USD |
| 2022-07-09 |
5.8040 USD |
34,310.1361 FIL |
5.7240 USD |
5.6940 USD |
5.8920 USD |
5.8380 USD |
| 2022-07-08 |
5.7440 USD |
30,939.0912 FIL |
5.7940 USD |
5.5730 USD |
5.9150 USD |
5.7050 USD |