Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.5210 USD |
96,194.3593 FIL |
3.5210 USD |
3.4230 USD |
3.6450 USD |
3.5590 USD |
| 2024-10-02 |
3.5970 USD |
42,984.4104 FIL |
3.5570 USD |
3.4810 USD |
3.6770 USD |
3.4810 USD |
| 2024-10-01 |
3.7290 USD |
74,498.5443 FIL |
3.8090 USD |
3.4480 USD |
3.9380 USD |
3.5040 USD |
| 2024-09-30 |
3.9430 USD |
41,704.4999 FIL |
4.0680 USD |
3.8640 USD |
4.0850 USD |
3.8990 USD |
| 2024-09-29 |
4.0730 USD |
52,722.4768 FIL |
4.1270 USD |
4.0200 USD |
4.1530 USD |
4.1380 USD |
| 2024-09-28 |
4.1220 USD |
57,476.3261 FIL |
4.2000 USD |
4.0230 USD |
4.2210 USD |
4.1050 USD |
| 2024-09-27 |
4.1910 USD |
178,374.6921 FIL |
4.1070 USD |
4.1010 USD |
4.2820 USD |
4.1760 USD |
| 2024-09-26 |
4.0860 USD |
116,751.2605 FIL |
3.9560 USD |
3.8880 USD |
4.1430 USD |
4.0940 USD |
| 2024-09-25 |
3.9490 USD |
123,517.7421 FIL |
3.8540 USD |
3.8540 USD |
4.0400 USD |
3.9300 USD |
| 2024-09-24 |
3.7630 USD |
87,244.7858 FIL |
3.7720 USD |
3.6990 USD |
3.8490 USD |
3.8360 USD |
| 2024-09-23 |
3.7530 USD |
35,190.4859 FIL |
3.7220 USD |
3.6800 USD |
3.8030 USD |
3.7520 USD |
| 2024-09-22 |
3.7440 USD |
59,852.3212 FIL |
3.8700 USD |
3.6550 USD |
3.8700 USD |
3.6930 USD |
| 2024-09-21 |
3.7990 USD |
42,454.5677 FIL |
3.7800 USD |
3.7040 USD |
3.8650 USD |
3.8330 USD |
| 2024-09-20 |
3.7440 USD |
114,985.3912 FIL |
3.6940 USD |
3.6550 USD |
3.8330 USD |
3.7310 USD |
| 2024-09-19 |
3.6730 USD |
128,454.0482 FIL |
3.6150 USD |
3.6150 USD |
3.7510 USD |
3.6960 USD |
| 2024-09-18 |
3.4460 USD |
31,525.4692 FIL |
3.4330 USD |
3.3680 USD |
3.5230 USD |
3.4480 USD |
| 2024-09-17 |
3.4740 USD |
23,598.8944 FIL |
3.4110 USD |
3.3890 USD |
3.5280 USD |
3.4690 USD |
| 2024-09-16 |
3.4010 USD |
105,120.7416 FIL |
3.4570 USD |
3.3630 USD |
3.4630 USD |
3.3870 USD |
| 2024-09-15 |
3.5580 USD |
15,375.9131 FIL |
3.6620 USD |
3.4540 USD |
3.6860 USD |
3.4640 USD |
| 2024-09-14 |
3.6770 USD |
26,968.4443 FIL |
3.7300 USD |
3.6410 USD |
3.7400 USD |
3.6540 USD |
| 2024-09-13 |
3.7150 USD |
55,334.4761 FIL |
3.6540 USD |
3.6260 USD |
3.7660 USD |
3.7490 USD |
| 2024-09-12 |
3.6340 USD |
22,809.1353 FIL |
3.6000 USD |
3.5800 USD |
3.6680 USD |
3.6630 USD |
| 2024-09-11 |
3.5690 USD |
116,900.2672 FIL |
3.6440 USD |
3.4890 USD |
3.6550 USD |
3.6080 USD |
| 2024-09-10 |
3.6200 USD |
22,634.0009 FIL |
3.6020 USD |
3.5440 USD |
3.6770 USD |
3.6770 USD |
| 2024-09-09 |
3.5340 USD |
206,008.9821 FIL |
3.4080 USD |
3.3740 USD |
3.6720 USD |
3.6060 USD |
| 2024-09-08 |
3.3850 USD |
44,823.6335 FIL |
3.3410 USD |
3.3250 USD |
3.4160 USD |
3.3850 USD |
| 2024-09-07 |
3.3130 USD |
17,739.0805 FIL |
3.2830 USD |
3.2750 USD |
3.3710 USD |
3.3640 USD |
| 2024-09-06 |
3.2810 USD |
169,028.5169 FIL |
3.3520 USD |
3.1440 USD |
3.4150 USD |
3.2420 USD |
| 2024-09-05 |
3.3540 USD |
8,756.6715 FIL |
3.3890 USD |
3.3210 USD |
3.4180 USD |
3.3700 USD |
| 2024-09-04 |
3.3250 USD |
170,608.3677 FIL |
3.3520 USD |
3.1670 USD |
3.4620 USD |
3.4030 USD |
| 2024-09-03 |
3.4620 USD |
76,331.6518 FIL |
3.4870 USD |
3.3760 USD |
3.5540 USD |
3.3830 USD |
| 2024-09-02 |
3.4480 USD |
168,940.8105 FIL |
3.3680 USD |
3.3250 USD |
3.5090 USD |
3.4450 USD |
| 2024-09-01 |
3.4810 USD |
52,423.2936 FIL |
3.5660 USD |
3.3800 USD |
3.5750 USD |
3.4200 USD |
| 2024-08-31 |
3.6020 USD |
26,407.7335 FIL |
3.6410 USD |
3.5440 USD |
3.6670 USD |
3.5790 USD |
| 2024-08-30 |
3.6430 USD |
118,323.8085 FIL |
3.6390 USD |
3.4600 USD |
3.7080 USD |
3.5960 USD |
| 2024-08-29 |
3.6920 USD |
43,592.2469 FIL |
3.6460 USD |
3.5990 USD |
3.7950 USD |
3.6440 USD |
| 2024-08-28 |
3.6490 USD |
90,950.1916 FIL |
3.7210 USD |
3.5570 USD |
3.8240 USD |
3.6600 USD |
| 2024-08-27 |
3.9110 USD |
131,455.8960 FIL |
3.9340 USD |
3.6540 USD |
4.0380 USD |
3.7070 USD |
| 2024-08-26 |
4.0480 USD |
115,354.6355 FIL |
4.1740 USD |
3.8940 USD |
4.1830 USD |
3.9190 USD |
| 2024-08-25 |
4.1720 USD |
37,968.4775 FIL |
4.2470 USD |
4.0600 USD |
4.2620 USD |
4.2000 USD |
| 2024-08-24 |
4.2670 USD |
57,208.2312 FIL |
4.2370 USD |
4.1760 USD |
4.3350 USD |
4.2160 USD |
| 2024-08-23 |
4.1170 USD |
75,497.2774 FIL |
3.9530 USD |
3.9530 USD |
4.2820 USD |
4.2620 USD |
| 2024-08-22 |
3.8700 USD |
38,502.6422 FIL |
3.8030 USD |
3.7780 USD |
3.9410 USD |
3.9180 USD |
| 2024-08-21 |
3.6900 USD |
382,597.3134 FIL |
3.6530 USD |
3.6170 USD |
3.8330 USD |
3.8120 USD |
| 2024-08-20 |
3.6630 USD |
54,530.5606 FIL |
3.6260 USD |
3.5570 USD |
3.7010 USD |
3.6680 USD |
| 2024-08-19 |
3.5850 USD |
30,396.3091 FIL |
3.5440 USD |
3.5340 USD |
3.6350 USD |
3.6050 USD |
| 2024-08-18 |
3.5810 USD |
38,491.1796 FIL |
3.5640 USD |
3.5210 USD |
3.6260 USD |
3.5730 USD |
| 2024-08-17 |
3.5320 USD |
36,395.0978 FIL |
3.4970 USD |
3.4900 USD |
3.5680 USD |
3.5590 USD |
| 2024-08-16 |
3.4970 USD |
75,777.5116 FIL |
3.5220 USD |
3.4280 USD |
3.5760 USD |
3.5670 USD |
| 2024-08-15 |
3.5730 USD |
67,515.5109 FIL |
3.5950 USD |
3.4330 USD |
3.6750 USD |
3.4660 USD |