Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.4560 USD |
17,294.9565 FIL |
3.4700 USD |
3.4120 USD |
3.5040 USD |
3.4440 USD |
| 2024-11-01 |
3.5280 USD |
36,928.8607 FIL |
3.5350 USD |
3.4280 USD |
3.5790 USD |
3.4510 USD |
| 2024-10-31 |
3.6320 USD |
82,836.8101 FIL |
3.7340 USD |
3.5490 USD |
3.7350 USD |
3.5520 USD |
| 2024-10-30 |
3.7400 USD |
28,050.7285 FIL |
3.7100 USD |
3.6660 USD |
3.7840 USD |
3.7280 USD |
| 2024-10-29 |
3.6600 USD |
113,982.3596 FIL |
3.6250 USD |
3.6040 USD |
3.7360 USD |
3.7110 USD |
| 2024-10-28 |
3.5680 USD |
123,444.2826 FIL |
3.5600 USD |
3.4920 USD |
3.6310 USD |
3.5760 USD |
| 2024-10-27 |
3.4910 USD |
32,569.7386 FIL |
3.4620 USD |
3.4500 USD |
3.5580 USD |
3.5530 USD |
| 2024-10-26 |
3.4310 USD |
44,354.3047 FIL |
3.4290 USD |
3.3750 USD |
3.4830 USD |
3.4490 USD |
| 2024-10-25 |
3.5770 USD |
176,214.5959 FIL |
3.7480 USD |
3.2800 USD |
3.7480 USD |
3.4020 USD |
| 2024-10-24 |
3.7170 USD |
51,444.1577 FIL |
3.6900 USD |
3.6500 USD |
3.7640 USD |
3.7260 USD |
| 2024-10-23 |
3.6950 USD |
18,894.4964 FIL |
3.8060 USD |
3.6200 USD |
3.8060 USD |
3.6690 USD |
| 2024-10-22 |
3.8230 USD |
79,192.7321 FIL |
3.8460 USD |
3.7270 USD |
3.9030 USD |
3.7910 USD |
| 2024-10-21 |
3.9200 USD |
131,838.9526 FIL |
3.9820 USD |
3.7810 USD |
4.0150 USD |
3.8420 USD |
| 2024-10-20 |
3.9380 USD |
89,364.6764 FIL |
3.7790 USD |
3.7140 USD |
4.0130 USD |
3.9960 USD |
| 2024-10-19 |
3.7540 USD |
71,740.3788 FIL |
3.7760 USD |
3.7060 USD |
3.8210 USD |
3.7360 USD |
| 2024-10-18 |
3.7060 USD |
57,205.5026 FIL |
3.6380 USD |
3.6260 USD |
3.7530 USD |
3.7400 USD |
| 2024-10-17 |
3.6860 USD |
37,812.7766 FIL |
3.7550 USD |
3.6030 USD |
3.7680 USD |
3.6630 USD |
| 2024-10-16 |
3.7540 USD |
58,347.6282 FIL |
3.7870 USD |
3.7020 USD |
3.8220 USD |
3.7710 USD |
| 2024-10-15 |
3.8100 USD |
175,103.8974 FIL |
3.8600 USD |
3.6910 USD |
3.9280 USD |
3.6930 USD |
| 2024-10-14 |
3.7100 USD |
73,280.6269 FIL |
3.5630 USD |
3.5360 USD |
3.8650 USD |
3.8600 USD |
| 2024-10-13 |
3.5510 USD |
23,523.2286 FIL |
3.6120 USD |
3.4780 USD |
3.6180 USD |
3.5620 USD |
| 2024-10-12 |
3.6060 USD |
44,658.7539 FIL |
3.5910 USD |
3.5780 USD |
3.6520 USD |
3.5950 USD |
| 2024-10-11 |
3.5560 USD |
40,961.4101 FIL |
3.5340 USD |
3.5100 USD |
3.6080 USD |
3.5950 USD |
| 2024-10-10 |
3.4910 USD |
42,528.6521 FIL |
3.4940 USD |
3.4370 USD |
3.5310 USD |
3.5120 USD |
| 2024-10-09 |
3.6020 USD |
64,905.3356 FIL |
3.6310 USD |
3.4600 USD |
3.6710 USD |
3.4830 USD |
| 2024-10-08 |
3.6790 USD |
55,306.6147 FIL |
3.7240 USD |
3.6170 USD |
3.7710 USD |
3.6640 USD |
| 2024-10-07 |
3.7580 USD |
86,824.8993 FIL |
3.6970 USD |
3.6850 USD |
3.8080 USD |
3.7550 USD |
| 2024-10-06 |
3.6690 USD |
159,187.4804 FIL |
3.6170 USD |
3.6060 USD |
3.7130 USD |
3.6740 USD |
| 2024-10-05 |
3.6430 USD |
25,095.0723 FIL |
3.6530 USD |
3.6120 USD |
3.6760 USD |
3.6230 USD |
| 2024-10-04 |
3.6180 USD |
102,484.7327 FIL |
3.5770 USD |
3.5600 USD |
3.6510 USD |
3.6300 USD |
| 2024-10-03 |
3.5210 USD |
96,194.3593 FIL |
3.5210 USD |
3.4230 USD |
3.6450 USD |
3.5590 USD |
| 2024-10-02 |
3.5970 USD |
42,984.4104 FIL |
3.5570 USD |
3.4810 USD |
3.6770 USD |
3.4810 USD |
| 2024-10-01 |
3.7290 USD |
74,498.5443 FIL |
3.8090 USD |
3.4480 USD |
3.9380 USD |
3.5040 USD |
| 2024-09-30 |
3.9430 USD |
41,704.4999 FIL |
4.0680 USD |
3.8640 USD |
4.0850 USD |
3.8990 USD |
| 2024-09-29 |
4.0730 USD |
52,722.4768 FIL |
4.1270 USD |
4.0200 USD |
4.1530 USD |
4.1380 USD |
| 2024-09-28 |
4.1220 USD |
57,476.3261 FIL |
4.2000 USD |
4.0230 USD |
4.2210 USD |
4.1050 USD |
| 2024-09-27 |
4.1910 USD |
178,374.6921 FIL |
4.1070 USD |
4.1010 USD |
4.2820 USD |
4.1760 USD |
| 2024-09-26 |
4.0860 USD |
116,751.2605 FIL |
3.9560 USD |
3.8880 USD |
4.1430 USD |
4.0940 USD |
| 2024-09-25 |
3.9490 USD |
123,517.7421 FIL |
3.8540 USD |
3.8540 USD |
4.0400 USD |
3.9300 USD |
| 2024-09-24 |
3.7630 USD |
87,244.7858 FIL |
3.7720 USD |
3.6990 USD |
3.8490 USD |
3.8360 USD |
| 2024-09-23 |
3.7530 USD |
35,190.4859 FIL |
3.7220 USD |
3.6800 USD |
3.8030 USD |
3.7520 USD |
| 2024-09-22 |
3.7440 USD |
59,852.3212 FIL |
3.8700 USD |
3.6550 USD |
3.8700 USD |
3.6930 USD |
| 2024-09-21 |
3.7990 USD |
42,454.5677 FIL |
3.7800 USD |
3.7040 USD |
3.8650 USD |
3.8330 USD |
| 2024-09-20 |
3.7440 USD |
114,985.3912 FIL |
3.6940 USD |
3.6550 USD |
3.8330 USD |
3.7310 USD |
| 2024-09-19 |
3.6730 USD |
128,454.0482 FIL |
3.6150 USD |
3.6150 USD |
3.7510 USD |
3.6960 USD |
| 2024-09-18 |
3.4460 USD |
31,525.4692 FIL |
3.4330 USD |
3.3680 USD |
3.5230 USD |
3.4480 USD |
| 2024-09-17 |
3.4740 USD |
23,598.8944 FIL |
3.4110 USD |
3.3890 USD |
3.5280 USD |
3.4690 USD |
| 2024-09-16 |
3.4010 USD |
105,120.7416 FIL |
3.4570 USD |
3.3630 USD |
3.4630 USD |
3.3870 USD |
| 2024-09-15 |
3.5580 USD |
15,375.9131 FIL |
3.6620 USD |
3.4540 USD |
3.6860 USD |
3.4640 USD |
| 2024-09-14 |
3.6770 USD |
26,968.4443 FIL |
3.7300 USD |
3.6410 USD |
3.7400 USD |
3.6540 USD |