Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
19.2070 USD |
241,506.4853 FIL |
19.7250 USD |
18.2400 USD |
19.9170 USD |
19.6670 USD |
| 2022-04-17 |
20.9350 USD |
23,309.4242 FIL |
21.6700 USD |
19.8640 USD |
21.7640 USD |
19.8950 USD |
| 2022-04-16 |
20.5950 USD |
26,022.5376 FIL |
19.0650 USD |
18.8950 USD |
22.1080 USD |
21.6230 USD |
| 2022-04-15 |
18.9220 USD |
10,154.1987 FIL |
18.6740 USD |
18.6740 USD |
19.1740 USD |
19.0350 USD |
| 2022-04-14 |
19.2170 USD |
19,650.2723 FIL |
19.3690 USD |
18.4780 USD |
19.7770 USD |
18.6820 USD |
| 2022-04-13 |
19.2070 USD |
12,527.4577 FIL |
19.4750 USD |
18.7780 USD |
19.5510 USD |
19.4320 USD |
| 2022-04-12 |
18.7310 USD |
61,303.5980 FIL |
18.3480 USD |
18.3150 USD |
19.6920 USD |
19.5490 USD |
| 2022-04-11 |
19.9210 USD |
184,140.3194 FIL |
21.0220 USD |
18.0170 USD |
21.4770 USD |
18.4030 USD |
| 2022-04-10 |
21.4510 USD |
6,132.0788 FIL |
21.7390 USD |
21.2240 USD |
21.8250 USD |
21.4000 USD |
| 2022-04-09 |
21.4940 USD |
8,665.9785 FIL |
21.3170 USD |
21.1600 USD |
21.7410 USD |
21.5960 USD |
| 2022-04-08 |
21.8740 USD |
30,594.2532 FIL |
22.3990 USD |
21.0350 USD |
22.9090 USD |
21.0940 USD |
| 2022-04-07 |
22.1040 USD |
25,325.6604 FIL |
21.7460 USD |
21.4580 USD |
22.6630 USD |
22.4610 USD |
| 2022-04-06 |
23.5720 USD |
63,502.4810 FIL |
24.7920 USD |
22.0690 USD |
24.8260 USD |
22.4010 USD |
| 2022-04-05 |
25.7070 USD |
52,611.1027 FIL |
25.2840 USD |
24.5490 USD |
26.5310 USD |
25.3280 USD |
| 2022-04-04 |
24.6320 USD |
45,808.5970 FIL |
25.4130 USD |
23.6920 USD |
25.7370 USD |
24.7880 USD |
| 2022-04-03 |
24.9980 USD |
34,012.9213 FIL |
23.9460 USD |
23.6420 USD |
25.8510 USD |
25.4820 USD |
| 2022-04-02 |
25.5000 USD |
50,892.6577 FIL |
25.5310 USD |
24.1880 USD |
26.6970 USD |
24.6250 USD |
| 2022-04-01 |
24.2090 USD |
94,937.8163 FIL |
24.4860 USD |
22.9680 USD |
26.1420 USD |
25.6290 USD |
| 2022-03-31 |
24.8860 USD |
155,827.2856 FIL |
25.8810 USD |
24.0780 USD |
27.5020 USD |
24.4910 USD |
| 2022-03-30 |
25.7770 USD |
56,409.0876 FIL |
26.2150 USD |
24.7580 USD |
26.5680 USD |
25.9930 USD |
| 2022-03-29 |
26.6450 USD |
139,067.9929 FIL |
25.3100 USD |
24.9750 USD |
28.4100 USD |
25.9540 USD |
| 2022-03-28 |
25.5410 USD |
237,742.1253 FIL |
23.6980 USD |
23.5190 USD |
27.8500 USD |
26.6710 USD |
| 2022-03-27 |
21.3630 USD |
86,227.6308 FIL |
19.4300 USD |
18.9720 USD |
23.3870 USD |
22.9130 USD |
| 2022-03-26 |
18.9890 USD |
10,931.1730 FIL |
18.8400 USD |
18.6490 USD |
19.2810 USD |
19.2790 USD |
| 2022-03-25 |
19.2920 USD |
50,340.1064 FIL |
19.6340 USD |
18.4310 USD |
19.7150 USD |
18.8380 USD |
| 2022-03-24 |
19.3990 USD |
101,533.0518 FIL |
19.3660 USD |
18.9340 USD |
19.8030 USD |
19.5880 USD |
| 2022-03-23 |
19.0330 USD |
101,967.3666 FIL |
18.3060 USD |
18.3050 USD |
19.6050 USD |
19.3960 USD |
| 2022-03-22 |
18.2210 USD |
19,800.4535 FIL |
17.8420 USD |
17.7830 USD |
18.7020 USD |
18.3680 USD |
| 2022-03-21 |
17.7560 USD |
32,113.3925 FIL |
17.7150 USD |
17.3780 USD |
17.9650 USD |
17.8330 USD |
| 2022-03-20 |
17.8310 USD |
19,436.8554 FIL |
18.2090 USD |
17.2580 USD |
18.2720 USD |
17.6530 USD |
| 2022-03-19 |
17.9460 USD |
24,545.7864 FIL |
17.6300 USD |
17.5890 USD |
18.3920 USD |
18.1320 USD |
| 2022-03-18 |
17.3910 USD |
10,311.0640 FIL |
17.4310 USD |
17.1100 USD |
17.8220 USD |
17.6410 USD |
| 2022-03-17 |
17.5360 USD |
9,811.3396 FIL |
17.3440 USD |
17.2750 USD |
17.7830 USD |
17.5890 USD |
| 2022-03-16 |
17.0990 USD |
24,903.0658 FIL |
16.7620 USD |
16.7550 USD |
17.5110 USD |
17.4230 USD |
| 2022-03-15 |
16.8620 USD |
7,602.5892 FIL |
17.5010 USD |
16.4770 USD |
17.5010 USD |
16.9390 USD |
| 2022-03-14 |
17.3380 USD |
7,468.3782 FIL |
17.1940 USD |
17.0800 USD |
17.7060 USD |
17.4650 USD |
| 2022-03-13 |
17.5500 USD |
9,753.1054 FIL |
17.6740 USD |
17.0630 USD |
18.0560 USD |
17.2120 USD |
| 2022-03-12 |
18.1150 USD |
21,010.1638 FIL |
17.3740 USD |
17.3740 USD |
18.6610 USD |
17.8920 USD |
| 2022-03-11 |
17.5420 USD |
15,420.1700 FIL |
17.8560 USD |
17.2070 USD |
18.0450 USD |
17.4460 USD |
| 2022-03-10 |
17.8770 USD |
16,096.4418 FIL |
18.8350 USD |
17.3480 USD |
18.8470 USD |
17.9470 USD |
| 2022-03-09 |
18.7850 USD |
17,712.3563 FIL |
18.0620 USD |
17.9890 USD |
19.2510 USD |
18.7410 USD |
| 2022-03-08 |
18.0090 USD |
10,949.1016 FIL |
17.8370 USD |
17.6860 USD |
18.2930 USD |
18.0410 USD |
| 2022-03-07 |
18.1270 USD |
46,237.7485 FIL |
18.4150 USD |
17.1500 USD |
18.8770 USD |
17.9890 USD |
| 2022-03-06 |
18.8260 USD |
14,105.7810 FIL |
19.0730 USD |
18.5020 USD |
19.2480 USD |
18.7890 USD |
| 2022-03-05 |
18.7780 USD |
7,587.5207 FIL |
18.7940 USD |
18.2780 USD |
19.2060 USD |
19.1090 USD |
| 2022-03-04 |
19.1600 USD |
56,508.3794 FIL |
20.1240 USD |
17.9670 USD |
20.2380 USD |
18.7370 USD |
| 2022-03-03 |
20.3470 USD |
80,316.6220 FIL |
20.7430 USD |
19.5470 USD |
20.9350 USD |
20.2710 USD |
| 2022-03-02 |
20.8930 USD |
122,498.9243 FIL |
20.9520 USD |
20.1860 USD |
21.6620 USD |
20.7400 USD |
| 2022-03-01 |
21.4560 USD |
49,546.4283 FIL |
21.7150 USD |
20.5690 USD |
22.2470 USD |
20.8330 USD |
| 2022-02-28 |
20.8670 USD |
30,738.1609 FIL |
20.1830 USD |
19.7640 USD |
21.9070 USD |
21.6680 USD |