Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
26.6450 USD |
139,067.9929 FIL |
25.3100 USD |
24.9750 USD |
28.4100 USD |
25.9540 USD |
| 2022-03-28 |
25.5410 USD |
237,742.1253 FIL |
23.6980 USD |
23.5190 USD |
27.8500 USD |
26.6710 USD |
| 2022-03-27 |
21.3630 USD |
86,227.6308 FIL |
19.4300 USD |
18.9720 USD |
23.3870 USD |
22.9130 USD |
| 2022-03-26 |
18.9890 USD |
10,931.1730 FIL |
18.8400 USD |
18.6490 USD |
19.2810 USD |
19.2790 USD |
| 2022-03-25 |
19.2920 USD |
50,340.1064 FIL |
19.6340 USD |
18.4310 USD |
19.7150 USD |
18.8380 USD |
| 2022-03-24 |
19.3990 USD |
101,533.0518 FIL |
19.3660 USD |
18.9340 USD |
19.8030 USD |
19.5880 USD |
| 2022-03-23 |
19.0330 USD |
101,967.3666 FIL |
18.3060 USD |
18.3050 USD |
19.6050 USD |
19.3960 USD |
| 2022-03-22 |
18.2210 USD |
19,800.4535 FIL |
17.8420 USD |
17.7830 USD |
18.7020 USD |
18.3680 USD |
| 2022-03-21 |
17.7560 USD |
32,113.3925 FIL |
17.7150 USD |
17.3780 USD |
17.9650 USD |
17.8330 USD |
| 2022-03-20 |
17.8310 USD |
19,436.8554 FIL |
18.2090 USD |
17.2580 USD |
18.2720 USD |
17.6530 USD |
| 2022-03-19 |
17.9460 USD |
24,545.7864 FIL |
17.6300 USD |
17.5890 USD |
18.3920 USD |
18.1320 USD |
| 2022-03-18 |
17.3910 USD |
10,311.0640 FIL |
17.4310 USD |
17.1100 USD |
17.8220 USD |
17.6410 USD |
| 2022-03-17 |
17.5360 USD |
9,811.3396 FIL |
17.3440 USD |
17.2750 USD |
17.7830 USD |
17.5890 USD |
| 2022-03-16 |
17.0990 USD |
24,903.0658 FIL |
16.7620 USD |
16.7550 USD |
17.5110 USD |
17.4230 USD |
| 2022-03-15 |
16.8620 USD |
7,602.5892 FIL |
17.5010 USD |
16.4770 USD |
17.5010 USD |
16.9390 USD |
| 2022-03-14 |
17.3380 USD |
7,468.3782 FIL |
17.1940 USD |
17.0800 USD |
17.7060 USD |
17.4650 USD |
| 2022-03-13 |
17.5500 USD |
9,753.1054 FIL |
17.6740 USD |
17.0630 USD |
18.0560 USD |
17.2120 USD |
| 2022-03-12 |
18.1150 USD |
21,010.1638 FIL |
17.3740 USD |
17.3740 USD |
18.6610 USD |
17.8920 USD |
| 2022-03-11 |
17.5420 USD |
15,420.1700 FIL |
17.8560 USD |
17.2070 USD |
18.0450 USD |
17.4460 USD |
| 2022-03-10 |
17.8770 USD |
16,096.4418 FIL |
18.8350 USD |
17.3480 USD |
18.8470 USD |
17.9470 USD |
| 2022-03-09 |
18.7850 USD |
17,712.3563 FIL |
18.0620 USD |
17.9890 USD |
19.2510 USD |
18.7410 USD |
| 2022-03-08 |
18.0090 USD |
10,949.1016 FIL |
17.8370 USD |
17.6860 USD |
18.2930 USD |
18.0410 USD |
| 2022-03-07 |
18.1270 USD |
46,237.7485 FIL |
18.4150 USD |
17.1500 USD |
18.8770 USD |
17.9890 USD |
| 2022-03-06 |
18.8260 USD |
14,105.7810 FIL |
19.0730 USD |
18.5020 USD |
19.2480 USD |
18.7890 USD |
| 2022-03-05 |
18.7780 USD |
7,587.5207 FIL |
18.7940 USD |
18.2780 USD |
19.2060 USD |
19.1090 USD |
| 2022-03-04 |
19.1600 USD |
56,508.3794 FIL |
20.1240 USD |
17.9670 USD |
20.2380 USD |
18.7370 USD |
| 2022-03-03 |
20.3470 USD |
80,316.6220 FIL |
20.7430 USD |
19.5470 USD |
20.9350 USD |
20.2710 USD |
| 2022-03-02 |
20.8930 USD |
122,498.9243 FIL |
20.9520 USD |
20.1860 USD |
21.6620 USD |
20.7400 USD |
| 2022-03-01 |
21.4560 USD |
49,546.4283 FIL |
21.7150 USD |
20.5690 USD |
22.2470 USD |
20.8330 USD |
| 2022-02-28 |
20.8670 USD |
30,738.1609 FIL |
20.1830 USD |
19.7640 USD |
21.9070 USD |
21.6680 USD |
| 2022-02-27 |
20.1910 USD |
30,155.1386 FIL |
19.0880 USD |
18.4490 USD |
21.3390 USD |
20.1590 USD |
| 2022-02-26 |
19.0300 USD |
9,272.8589 FIL |
18.9400 USD |
18.5780 USD |
19.4400 USD |
19.2690 USD |
| 2022-02-25 |
18.5910 USD |
15,162.3309 FIL |
18.4630 USD |
18.1310 USD |
19.0960 USD |
19.0380 USD |
| 2022-02-24 |
17.7250 USD |
47,040.6405 FIL |
18.4030 USD |
16.7540 USD |
18.8020 USD |
18.5330 USD |
| 2022-02-23 |
19.1340 USD |
15,420.6770 FIL |
19.2060 USD |
18.4770 USD |
19.5950 USD |
18.6710 USD |
| 2022-02-22 |
18.7480 USD |
36,781.0840 FIL |
18.6790 USD |
18.1040 USD |
19.1380 USD |
18.7580 USD |
| 2022-02-21 |
19.5470 USD |
28,028.6046 FIL |
19.7770 USD |
18.8940 USD |
20.4500 USD |
19.0460 USD |
| 2022-02-20 |
19.9740 USD |
15,959.9549 FIL |
20.7760 USD |
19.3800 USD |
20.7870 USD |
19.8820 USD |
| 2022-02-19 |
20.8050 USD |
18,698.4897 FIL |
21.1570 USD |
20.1230 USD |
21.2420 USD |
20.7700 USD |
| 2022-02-18 |
20.8110 USD |
26,735.0952 FIL |
20.4620 USD |
20.2220 USD |
21.3480 USD |
20.4740 USD |
| 2022-02-17 |
22.0500 USD |
53,163.8834 FIL |
23.1100 USD |
20.2190 USD |
23.4030 USD |
20.6230 USD |
| 2022-02-16 |
22.4080 USD |
24,357.9778 FIL |
22.3150 USD |
21.6330 USD |
23.5310 USD |
23.4620 USD |
| 2022-02-15 |
21.7710 USD |
20,515.0919 FIL |
20.7890 USD |
20.7170 USD |
22.3340 USD |
22.1720 USD |
| 2022-02-14 |
20.4330 USD |
10,033.2486 FIL |
20.6050 USD |
19.9300 USD |
21.0680 USD |
20.7300 USD |
| 2022-02-13 |
20.6340 USD |
9,471.8853 FIL |
20.8490 USD |
20.4100 USD |
21.1660 USD |
20.6570 USD |
| 2022-02-12 |
20.7930 USD |
22,518.9960 FIL |
20.9920 USD |
20.3240 USD |
21.3900 USD |
20.7610 USD |
| 2022-02-11 |
22.4730 USD |
17,028.4100 FIL |
23.0000 USD |
21.3810 USD |
23.3820 USD |
21.4200 USD |
| 2022-02-10 |
23.7750 USD |
29,504.8950 FIL |
24.3120 USD |
22.8570 USD |
24.8020 USD |
23.2590 USD |
| 2022-02-09 |
24.2200 USD |
23,943.8671 FIL |
24.6490 USD |
23.4970 USD |
24.8310 USD |
24.4230 USD |
| 2022-02-08 |
24.8830 USD |
148,089.0677 FIL |
24.5040 USD |
23.1300 USD |
26.2420 USD |
24.1970 USD |