Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20.1910 USD |
30,155.1386 FIL |
19.0880 USD |
18.4490 USD |
21.3390 USD |
20.1590 USD |
| 2022-02-26 |
19.0300 USD |
9,272.8589 FIL |
18.9400 USD |
18.5780 USD |
19.4400 USD |
19.2690 USD |
| 2022-02-25 |
18.5910 USD |
15,162.3309 FIL |
18.4630 USD |
18.1310 USD |
19.0960 USD |
19.0380 USD |
| 2022-02-24 |
17.7250 USD |
47,040.6405 FIL |
18.4030 USD |
16.7540 USD |
18.8020 USD |
18.5330 USD |
| 2022-02-23 |
19.1340 USD |
15,420.6770 FIL |
19.2060 USD |
18.4770 USD |
19.5950 USD |
18.6710 USD |
| 2022-02-22 |
18.7480 USD |
36,781.0840 FIL |
18.6790 USD |
18.1040 USD |
19.1380 USD |
18.7580 USD |
| 2022-02-21 |
19.5470 USD |
28,028.6046 FIL |
19.7770 USD |
18.8940 USD |
20.4500 USD |
19.0460 USD |
| 2022-02-20 |
19.9740 USD |
15,959.9549 FIL |
20.7760 USD |
19.3800 USD |
20.7870 USD |
19.8820 USD |
| 2022-02-19 |
20.8050 USD |
18,698.4897 FIL |
21.1570 USD |
20.1230 USD |
21.2420 USD |
20.7700 USD |
| 2022-02-18 |
20.8110 USD |
26,735.0952 FIL |
20.4620 USD |
20.2220 USD |
21.3480 USD |
20.4740 USD |
| 2022-02-17 |
22.0500 USD |
53,163.8834 FIL |
23.1100 USD |
20.2190 USD |
23.4030 USD |
20.6230 USD |
| 2022-02-16 |
22.4080 USD |
24,357.9778 FIL |
22.3150 USD |
21.6330 USD |
23.5310 USD |
23.4620 USD |
| 2022-02-15 |
21.7710 USD |
20,515.0919 FIL |
20.7890 USD |
20.7170 USD |
22.3340 USD |
22.1720 USD |
| 2022-02-14 |
20.4330 USD |
10,033.2486 FIL |
20.6050 USD |
19.9300 USD |
21.0680 USD |
20.7300 USD |
| 2022-02-13 |
20.6340 USD |
9,471.8853 FIL |
20.8490 USD |
20.4100 USD |
21.1660 USD |
20.6570 USD |
| 2022-02-12 |
20.7930 USD |
22,518.9960 FIL |
20.9920 USD |
20.3240 USD |
21.3900 USD |
20.7610 USD |
| 2022-02-11 |
22.4730 USD |
17,028.4100 FIL |
23.0000 USD |
21.3810 USD |
23.3820 USD |
21.4200 USD |
| 2022-02-10 |
23.7750 USD |
29,504.8950 FIL |
24.3120 USD |
22.8570 USD |
24.8020 USD |
23.2590 USD |
| 2022-02-09 |
24.2200 USD |
23,943.8671 FIL |
24.6490 USD |
23.4970 USD |
24.8310 USD |
24.4230 USD |
| 2022-02-08 |
24.8830 USD |
148,089.0677 FIL |
24.5040 USD |
23.1300 USD |
26.2420 USD |
24.1970 USD |
| 2022-02-07 |
23.6100 USD |
66,789.4107 FIL |
22.4750 USD |
22.0880 USD |
24.6730 USD |
24.3830 USD |
| 2022-02-06 |
21.9750 USD |
8,483.6039 FIL |
22.0200 USD |
21.6050 USD |
22.5930 USD |
22.2640 USD |
| 2022-02-05 |
22.0210 USD |
18,080.5055 FIL |
21.6420 USD |
21.4120 USD |
22.7940 USD |
22.1070 USD |
| 2022-02-04 |
20.9890 USD |
20,304.7465 FIL |
20.2920 USD |
20.2230 USD |
21.5130 USD |
21.4420 USD |
| 2022-02-03 |
20.0070 USD |
15,008.7892 FIL |
20.1950 USD |
19.5690 USD |
20.5350 USD |
20.2680 USD |
| 2022-02-02 |
20.6800 USD |
37,601.7248 FIL |
20.9450 USD |
20.0280 USD |
21.4360 USD |
20.2160 USD |
| 2022-02-01 |
20.9840 USD |
23,930.8299 FIL |
21.2390 USD |
20.6200 USD |
21.5640 USD |
20.8530 USD |
| 2022-01-31 |
20.6000 USD |
30,145.0433 FIL |
19.8560 USD |
19.0000 USD |
21.5850 USD |
21.2960 USD |
| 2022-01-30 |
20.2420 USD |
12,811.6803 FIL |
20.2970 USD |
19.5000 USD |
20.8670 USD |
19.7840 USD |
| 2022-01-29 |
20.2580 USD |
28,442.0578 FIL |
19.5390 USD |
19.4000 USD |
20.7650 USD |
20.1100 USD |
| 2022-01-28 |
19.1480 USD |
31,111.4778 FIL |
19.1240 USD |
18.5460 USD |
19.8280 USD |
19.6620 USD |
| 2022-01-27 |
19.0450 USD |
34,568.6017 FIL |
19.2160 USD |
18.1460 USD |
19.9590 USD |
19.0210 USD |
| 2022-01-26 |
19.3160 USD |
56,701.7363 FIL |
18.0610 USD |
18.0610 USD |
20.3800 USD |
19.0070 USD |
| 2022-01-25 |
18.1760 USD |
10,771.7472 FIL |
18.4220 USD |
17.7820 USD |
18.4910 USD |
18.1710 USD |
| 2022-01-24 |
17.9080 USD |
76,950.1105 FIL |
19.4000 USD |
16.8650 USD |
19.4000 USD |
18.3780 USD |
| 2022-01-23 |
19.2420 USD |
42,301.5961 FIL |
19.0060 USD |
18.3160 USD |
20.2110 USD |
19.5060 USD |
| 2022-01-22 |
19.3360 USD |
164,320.8174 FIL |
21.9810 USD |
16.9930 USD |
22.5970 USD |
18.6820 USD |
| 2022-01-21 |
23.4150 USD |
105,139.7277 FIL |
26.1260 USD |
21.0500 USD |
26.5410 USD |
22.1540 USD |
| 2022-01-20 |
27.5220 USD |
22,746.5949 FIL |
27.6790 USD |
26.0290 USD |
28.6840 USD |
26.2030 USD |
| 2022-01-19 |
27.9470 USD |
12,467.8763 FIL |
28.5270 USD |
27.2550 USD |
28.6910 USD |
27.6000 USD |
| 2022-01-18 |
28.3380 USD |
8,802.4093 FIL |
28.9890 USD |
27.7190 USD |
29.2840 USD |
28.5380 USD |
| 2022-01-17 |
29.4060 USD |
9,159.5127 FIL |
30.4600 USD |
28.5810 USD |
30.4600 USD |
29.0070 USD |
| 2022-01-16 |
30.3800 USD |
9,481.7341 FIL |
29.7170 USD |
29.6190 USD |
31.4480 USD |
30.7110 USD |
| 2022-01-15 |
29.9670 USD |
3,942.5198 FIL |
29.6100 USD |
29.3950 USD |
30.5690 USD |
29.9760 USD |
| 2022-01-14 |
28.8730 USD |
25,622.9901 FIL |
28.4130 USD |
28.1330 USD |
29.7450 USD |
29.5720 USD |
| 2022-01-13 |
29.6940 USD |
11,539.9470 FIL |
30.7350 USD |
28.6000 USD |
30.8200 USD |
28.6010 USD |
| 2022-01-12 |
29.8650 USD |
19,689.8822 FIL |
28.8910 USD |
28.5320 USD |
30.8750 USD |
30.6720 USD |
| 2022-01-11 |
28.5020 USD |
23,191.9521 FIL |
27.9920 USD |
27.8330 USD |
29.2400 USD |
28.9870 USD |
| 2022-01-10 |
27.6850 USD |
69,260.5312 FIL |
30.1650 USD |
26.1810 USD |
30.2840 USD |
28.1860 USD |
| 2022-01-09 |
30.2220 USD |
20,030.6826 FIL |
29.4790 USD |
29.2980 USD |
31.0190 USD |
30.1940 USD |