Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
23.6100 USD |
66,789.4107 FIL |
22.4750 USD |
22.0880 USD |
24.6730 USD |
24.3830 USD |
| 2022-02-06 |
21.9750 USD |
8,483.6039 FIL |
22.0200 USD |
21.6050 USD |
22.5930 USD |
22.2640 USD |
| 2022-02-05 |
22.0210 USD |
18,080.5055 FIL |
21.6420 USD |
21.4120 USD |
22.7940 USD |
22.1070 USD |
| 2022-02-04 |
20.9890 USD |
20,304.7465 FIL |
20.2920 USD |
20.2230 USD |
21.5130 USD |
21.4420 USD |
| 2022-02-03 |
20.0070 USD |
15,008.7892 FIL |
20.1950 USD |
19.5690 USD |
20.5350 USD |
20.2680 USD |
| 2022-02-02 |
20.6800 USD |
37,601.7248 FIL |
20.9450 USD |
20.0280 USD |
21.4360 USD |
20.2160 USD |
| 2022-02-01 |
20.9840 USD |
23,930.8299 FIL |
21.2390 USD |
20.6200 USD |
21.5640 USD |
20.8530 USD |
| 2022-01-31 |
20.6000 USD |
30,145.0433 FIL |
19.8560 USD |
19.0000 USD |
21.5850 USD |
21.2960 USD |
| 2022-01-30 |
20.2420 USD |
12,811.6803 FIL |
20.2970 USD |
19.5000 USD |
20.8670 USD |
19.7840 USD |
| 2022-01-29 |
20.2580 USD |
28,442.0578 FIL |
19.5390 USD |
19.4000 USD |
20.7650 USD |
20.1100 USD |
| 2022-01-28 |
19.1480 USD |
31,111.4778 FIL |
19.1240 USD |
18.5460 USD |
19.8280 USD |
19.6620 USD |
| 2022-01-27 |
19.0450 USD |
34,568.6017 FIL |
19.2160 USD |
18.1460 USD |
19.9590 USD |
19.0210 USD |
| 2022-01-26 |
19.3160 USD |
56,701.7363 FIL |
18.0610 USD |
18.0610 USD |
20.3800 USD |
19.0070 USD |
| 2022-01-25 |
18.1760 USD |
10,771.7472 FIL |
18.4220 USD |
17.7820 USD |
18.4910 USD |
18.1710 USD |
| 2022-01-24 |
17.9080 USD |
76,950.1105 FIL |
19.4000 USD |
16.8650 USD |
19.4000 USD |
18.3780 USD |
| 2022-01-23 |
19.2420 USD |
42,301.5961 FIL |
19.0060 USD |
18.3160 USD |
20.2110 USD |
19.5060 USD |
| 2022-01-22 |
19.3360 USD |
164,320.8174 FIL |
21.9810 USD |
16.9930 USD |
22.5970 USD |
18.6820 USD |
| 2022-01-21 |
23.4150 USD |
105,139.7277 FIL |
26.1260 USD |
21.0500 USD |
26.5410 USD |
22.1540 USD |
| 2022-01-20 |
27.5220 USD |
22,746.5949 FIL |
27.6790 USD |
26.0290 USD |
28.6840 USD |
26.2030 USD |
| 2022-01-19 |
27.9470 USD |
12,467.8763 FIL |
28.5270 USD |
27.2550 USD |
28.6910 USD |
27.6000 USD |
| 2022-01-18 |
28.3380 USD |
8,802.4093 FIL |
28.9890 USD |
27.7190 USD |
29.2840 USD |
28.5380 USD |
| 2022-01-17 |
29.4060 USD |
9,159.5127 FIL |
30.4600 USD |
28.5810 USD |
30.4600 USD |
29.0070 USD |
| 2022-01-16 |
30.3800 USD |
9,481.7341 FIL |
29.7170 USD |
29.6190 USD |
31.4480 USD |
30.7110 USD |
| 2022-01-15 |
29.9670 USD |
3,942.5198 FIL |
29.6100 USD |
29.3950 USD |
30.5690 USD |
29.9760 USD |
| 2022-01-14 |
28.8730 USD |
25,622.9901 FIL |
28.4130 USD |
28.1330 USD |
29.7450 USD |
29.5720 USD |
| 2022-01-13 |
29.6940 USD |
11,539.9470 FIL |
30.7350 USD |
28.6000 USD |
30.8200 USD |
28.6010 USD |
| 2022-01-12 |
29.8650 USD |
19,689.8822 FIL |
28.8910 USD |
28.5320 USD |
30.8750 USD |
30.6720 USD |
| 2022-01-11 |
28.5020 USD |
23,191.9521 FIL |
27.9920 USD |
27.8330 USD |
29.2400 USD |
28.9870 USD |
| 2022-01-10 |
27.6850 USD |
69,260.5312 FIL |
30.1650 USD |
26.1810 USD |
30.2840 USD |
28.1860 USD |
| 2022-01-09 |
30.2220 USD |
20,030.6826 FIL |
29.4790 USD |
29.2980 USD |
31.0190 USD |
30.1940 USD |
| 2022-01-08 |
29.8760 USD |
37,120.2684 FIL |
31.5490 USD |
28.4000 USD |
32.1570 USD |
29.7570 USD |
| 2022-01-07 |
30.8970 USD |
66,493.0001 FIL |
33.0450 USD |
29.7620 USD |
33.0450 USD |
31.4730 USD |
| 2022-01-06 |
32.7700 USD |
23,582.0376 FIL |
33.0230 USD |
32.0730 USD |
33.4830 USD |
33.0400 USD |
| 2022-01-05 |
36.1040 USD |
50,323.9606 FIL |
36.2180 USD |
33.9480 USD |
38.4840 USD |
34.0220 USD |
| 2022-01-04 |
36.7040 USD |
36,684.0356 FIL |
35.0110 USD |
34.4730 USD |
38.1810 USD |
36.5600 USD |
| 2022-01-03 |
35.0290 USD |
10,698.8677 FIL |
35.7490 USD |
34.4090 USD |
35.7510 USD |
34.9550 USD |
| 2022-01-02 |
35.7150 USD |
9,453.7129 FIL |
35.9380 USD |
35.3230 USD |
36.4820 USD |
35.8910 USD |
| 2022-01-01 |
34.8550 USD |
11,601.9689 FIL |
34.3880 USD |
34.3590 USD |
35.9290 USD |
35.8550 USD |
| 2021-12-31 |
34.7670 USD |
36,995.9859 FIL |
34.9500 USD |
33.5090 USD |
35.6860 USD |
34.4500 USD |
| 2021-12-30 |
34.3260 USD |
31,976.1307 FIL |
34.1840 USD |
33.3420 USD |
35.8200 USD |
35.0060 USD |
| 2021-12-29 |
35.1560 USD |
30,336.3618 FIL |
36.2700 USD |
33.9100 USD |
36.7220 USD |
34.0600 USD |
| 2021-12-28 |
37.7710 USD |
63,646.3809 FIL |
39.1590 USD |
35.9020 USD |
39.7990 USD |
36.4500 USD |
| 2021-12-27 |
39.4830 USD |
48,817.9219 FIL |
37.3420 USD |
36.9560 USD |
41.2390 USD |
40.1510 USD |
| 2021-12-26 |
36.4440 USD |
24,241.0337 FIL |
36.9410 USD |
35.5100 USD |
37.6870 USD |
37.1660 USD |
| 2021-12-25 |
36.8410 USD |
11,434.8115 FIL |
36.2230 USD |
36.2230 USD |
37.3260 USD |
37.0020 USD |
| 2021-12-24 |
36.9320 USD |
45,058.2399 FIL |
37.2980 USD |
36.0480 USD |
37.7190 USD |
36.2850 USD |
| 2021-12-23 |
36.4900 USD |
55,117.6218 FIL |
35.6200 USD |
35.1840 USD |
38.0430 USD |
37.3470 USD |
| 2021-12-22 |
35.8380 USD |
82,108.3478 FIL |
35.3180 USD |
35.1100 USD |
36.4450 USD |
35.7740 USD |
| 2021-12-21 |
35.1430 USD |
114,537.1410 FIL |
34.8310 USD |
34.3200 USD |
35.5460 USD |
35.5000 USD |
| 2021-12-20 |
34.7840 USD |
25,236.0823 FIL |
35.7690 USD |
33.8800 USD |
35.8990 USD |
34.8900 USD |