Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
29.8760 USD |
37,120.2684 FIL |
31.5490 USD |
28.4000 USD |
32.1570 USD |
29.7570 USD |
| 2022-01-07 |
30.8970 USD |
66,493.0001 FIL |
33.0450 USD |
29.7620 USD |
33.0450 USD |
31.4730 USD |
| 2022-01-06 |
32.7700 USD |
23,582.0376 FIL |
33.0230 USD |
32.0730 USD |
33.4830 USD |
33.0400 USD |
| 2022-01-05 |
36.1040 USD |
50,323.9606 FIL |
36.2180 USD |
33.9480 USD |
38.4840 USD |
34.0220 USD |
| 2022-01-04 |
36.7040 USD |
36,684.0356 FIL |
35.0110 USD |
34.4730 USD |
38.1810 USD |
36.5600 USD |
| 2022-01-03 |
35.0290 USD |
10,698.8677 FIL |
35.7490 USD |
34.4090 USD |
35.7510 USD |
34.9550 USD |
| 2022-01-02 |
35.7150 USD |
9,453.7129 FIL |
35.9380 USD |
35.3230 USD |
36.4820 USD |
35.8910 USD |
| 2022-01-01 |
34.8550 USD |
11,601.9689 FIL |
34.3880 USD |
34.3590 USD |
35.9290 USD |
35.8550 USD |
| 2021-12-31 |
34.7670 USD |
36,995.9859 FIL |
34.9500 USD |
33.5090 USD |
35.6860 USD |
34.4500 USD |
| 2021-12-30 |
34.3260 USD |
31,976.1307 FIL |
34.1840 USD |
33.3420 USD |
35.8200 USD |
35.0060 USD |
| 2021-12-29 |
35.1560 USD |
30,336.3618 FIL |
36.2700 USD |
33.9100 USD |
36.7220 USD |
34.0600 USD |
| 2021-12-28 |
37.7710 USD |
63,646.3809 FIL |
39.1590 USD |
35.9020 USD |
39.7990 USD |
36.4500 USD |
| 2021-12-27 |
39.4830 USD |
48,817.9219 FIL |
37.3420 USD |
36.9560 USD |
41.2390 USD |
40.1510 USD |
| 2021-12-26 |
36.4440 USD |
24,241.0337 FIL |
36.9410 USD |
35.5100 USD |
37.6870 USD |
37.1660 USD |
| 2021-12-25 |
36.8410 USD |
11,434.8115 FIL |
36.2230 USD |
36.2230 USD |
37.3260 USD |
37.0020 USD |
| 2021-12-24 |
36.9320 USD |
45,058.2399 FIL |
37.2980 USD |
36.0480 USD |
37.7190 USD |
36.2850 USD |
| 2021-12-23 |
36.4900 USD |
55,117.6218 FIL |
35.6200 USD |
35.1840 USD |
38.0430 USD |
37.3470 USD |
| 2021-12-22 |
35.8380 USD |
82,108.3478 FIL |
35.3180 USD |
35.1100 USD |
36.4450 USD |
35.7740 USD |
| 2021-12-21 |
35.1430 USD |
114,537.1410 FIL |
34.8310 USD |
34.3200 USD |
35.5460 USD |
35.5000 USD |
| 2021-12-20 |
34.7840 USD |
25,236.0823 FIL |
35.7690 USD |
33.8800 USD |
35.8990 USD |
34.8900 USD |
| 2021-12-19 |
36.2200 USD |
10,564.0716 FIL |
36.3600 USD |
35.8460 USD |
36.6970 USD |
36.0950 USD |
| 2021-12-18 |
36.0720 USD |
10,369.7684 FIL |
35.6710 USD |
35.2910 USD |
36.7610 USD |
36.2520 USD |
| 2021-12-17 |
37.0640 USD |
58,151.7709 FIL |
37.2090 USD |
35.4380 USD |
38.9470 USD |
35.8220 USD |
| 2021-12-16 |
37.8460 USD |
14,829.3505 FIL |
38.2140 USD |
37.3000 USD |
38.5180 USD |
37.5220 USD |
| 2021-12-15 |
37.3930 USD |
24,081.9931 FIL |
36.6980 USD |
35.7140 USD |
38.8630 USD |
38.5040 USD |
| 2021-12-14 |
36.3840 USD |
22,012.4445 FIL |
35.8150 USD |
35.2930 USD |
37.2770 USD |
36.8700 USD |
| 2021-12-13 |
37.6370 USD |
34,357.2328 FIL |
39.6880 USD |
35.2870 USD |
40.0060 USD |
35.9430 USD |
| 2021-12-12 |
40.1520 USD |
43,871.7396 FIL |
40.4740 USD |
38.7290 USD |
40.6220 USD |
40.1860 USD |
| 2021-12-11 |
39.5370 USD |
58,540.3956 FIL |
39.9030 USD |
38.7130 USD |
40.5170 USD |
40.3510 USD |
| 2021-12-10 |
39.8630 USD |
121,096.1726 FIL |
37.4910 USD |
37.4880 USD |
41.5790 USD |
40.9610 USD |
| 2021-12-09 |
39.3240 USD |
40,639.9731 FIL |
41.4140 USD |
37.0460 USD |
41.6130 USD |
37.7580 USD |
| 2021-12-08 |
41.5490 USD |
90,437.6209 FIL |
39.0000 USD |
38.8530 USD |
43.5370 USD |
41.4500 USD |
| 2021-12-07 |
39.3090 USD |
19,940.0023 FIL |
38.8160 USD |
38.6060 USD |
39.9880 USD |
38.8450 USD |
| 2021-12-06 |
37.8240 USD |
50,313.1102 FIL |
38.9770 USD |
35.6070 USD |
39.0630 USD |
38.8390 USD |
| 2021-12-05 |
39.4820 USD |
71,063.3398 FIL |
41.1360 USD |
37.0000 USD |
41.7370 USD |
38.5810 USD |
| 2021-12-04 |
38.3220 USD |
288,113.1774 FIL |
49.7250 USD |
32.2840 USD |
49.7250 USD |
41.4180 USD |
| 2021-12-03 |
51.4530 USD |
47,130.0076 FIL |
53.6990 USD |
48.3520 USD |
53.8590 USD |
49.6890 USD |
| 2021-12-02 |
53.4640 USD |
13,733.1101 FIL |
54.3450 USD |
52.6930 USD |
54.3450 USD |
53.7740 USD |
| 2021-12-01 |
54.7530 USD |
21,330.7372 FIL |
53.6460 USD |
53.6460 USD |
55.7950 USD |
54.4350 USD |
| 2021-11-30 |
54.3450 USD |
15,627.3108 FIL |
54.7000 USD |
53.2200 USD |
55.6460 USD |
54.0000 USD |
| 2021-11-29 |
55.3540 USD |
18,212.9238 FIL |
56.5200 USD |
53.8930 USD |
57.1660 USD |
55.3180 USD |
| 2021-11-28 |
54.9270 USD |
40,486.7327 FIL |
57.7790 USD |
52.6030 USD |
57.7790 USD |
55.5480 USD |
| 2021-11-27 |
57.2580 USD |
70,575.7584 FIL |
52.8800 USD |
52.6880 USD |
59.3340 USD |
57.1240 USD |
| 2021-11-26 |
54.5300 USD |
129,291.0628 FIL |
55.4270 USD |
51.3000 USD |
59.4430 USD |
52.6220 USD |
| 2021-11-25 |
53.4930 USD |
52,145.5450 FIL |
50.6630 USD |
49.8530 USD |
56.0550 USD |
55.2390 USD |
| 2021-11-24 |
50.0240 USD |
19,373.4428 FIL |
51.7540 USD |
48.7990 USD |
51.9050 USD |
49.8150 USD |
| 2021-11-23 |
51.4220 USD |
16,220.0071 FIL |
51.7520 USD |
50.4000 USD |
52.1130 USD |
51.8050 USD |
| 2021-11-22 |
52.1820 USD |
18,487.7847 FIL |
53.2080 USD |
51.4740 USD |
53.3810 USD |
51.8970 USD |
| 2021-11-21 |
53.5920 USD |
9,631.4759 FIL |
54.3710 USD |
53.0960 USD |
54.4890 USD |
53.7710 USD |
| 2021-11-20 |
54.1020 USD |
31,091.1044 FIL |
53.7770 USD |
52.2870 USD |
55.2100 USD |
54.2710 USD |