Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
36.2200 USD |
10,564.0716 FIL |
36.3600 USD |
35.8460 USD |
36.6970 USD |
36.0950 USD |
| 2021-12-18 |
36.0720 USD |
10,369.7684 FIL |
35.6710 USD |
35.2910 USD |
36.7610 USD |
36.2520 USD |
| 2021-12-17 |
37.0640 USD |
58,151.7709 FIL |
37.2090 USD |
35.4380 USD |
38.9470 USD |
35.8220 USD |
| 2021-12-16 |
37.8460 USD |
14,829.3505 FIL |
38.2140 USD |
37.3000 USD |
38.5180 USD |
37.5220 USD |
| 2021-12-15 |
37.3930 USD |
24,081.9931 FIL |
36.6980 USD |
35.7140 USD |
38.8630 USD |
38.5040 USD |
| 2021-12-14 |
36.3840 USD |
22,012.4445 FIL |
35.8150 USD |
35.2930 USD |
37.2770 USD |
36.8700 USD |
| 2021-12-13 |
37.6370 USD |
34,357.2328 FIL |
39.6880 USD |
35.2870 USD |
40.0060 USD |
35.9430 USD |
| 2021-12-12 |
40.1520 USD |
43,871.7396 FIL |
40.4740 USD |
38.7290 USD |
40.6220 USD |
40.1860 USD |
| 2021-12-11 |
39.5370 USD |
58,540.3956 FIL |
39.9030 USD |
38.7130 USD |
40.5170 USD |
40.3510 USD |
| 2021-12-10 |
39.8630 USD |
121,096.1726 FIL |
37.4910 USD |
37.4880 USD |
41.5790 USD |
40.9610 USD |
| 2021-12-09 |
39.3240 USD |
40,639.9731 FIL |
41.4140 USD |
37.0460 USD |
41.6130 USD |
37.7580 USD |
| 2021-12-08 |
41.5490 USD |
90,437.6209 FIL |
39.0000 USD |
38.8530 USD |
43.5370 USD |
41.4500 USD |
| 2021-12-07 |
39.3090 USD |
19,940.0023 FIL |
38.8160 USD |
38.6060 USD |
39.9880 USD |
38.8450 USD |
| 2021-12-06 |
37.8240 USD |
50,313.1102 FIL |
38.9770 USD |
35.6070 USD |
39.0630 USD |
38.8390 USD |
| 2021-12-05 |
39.4820 USD |
71,063.3398 FIL |
41.1360 USD |
37.0000 USD |
41.7370 USD |
38.5810 USD |
| 2021-12-04 |
38.3220 USD |
288,113.1774 FIL |
49.7250 USD |
32.2840 USD |
49.7250 USD |
41.4180 USD |
| 2021-12-03 |
51.4530 USD |
47,130.0076 FIL |
53.6990 USD |
48.3520 USD |
53.8590 USD |
49.6890 USD |
| 2021-12-02 |
53.4640 USD |
13,733.1101 FIL |
54.3450 USD |
52.6930 USD |
54.3450 USD |
53.7740 USD |
| 2021-12-01 |
54.7530 USD |
21,330.7372 FIL |
53.6460 USD |
53.6460 USD |
55.7950 USD |
54.4350 USD |
| 2021-11-30 |
54.3450 USD |
15,627.3108 FIL |
54.7000 USD |
53.2200 USD |
55.6460 USD |
54.0000 USD |
| 2021-11-29 |
55.3540 USD |
18,212.9238 FIL |
56.5200 USD |
53.8930 USD |
57.1660 USD |
55.3180 USD |
| 2021-11-28 |
54.9270 USD |
40,486.7327 FIL |
57.7790 USD |
52.6030 USD |
57.7790 USD |
55.5480 USD |
| 2021-11-27 |
57.2580 USD |
70,575.7584 FIL |
52.8800 USD |
52.6880 USD |
59.3340 USD |
57.1240 USD |
| 2021-11-26 |
54.5300 USD |
129,291.0628 FIL |
55.4270 USD |
51.3000 USD |
59.4430 USD |
52.6220 USD |
| 2021-11-25 |
53.4930 USD |
52,145.5450 FIL |
50.6630 USD |
49.8530 USD |
56.0550 USD |
55.2390 USD |
| 2021-11-24 |
50.0240 USD |
19,373.4428 FIL |
51.7540 USD |
48.7990 USD |
51.9050 USD |
49.8150 USD |
| 2021-11-23 |
51.4220 USD |
16,220.0071 FIL |
51.7520 USD |
50.4000 USD |
52.1130 USD |
51.8050 USD |
| 2021-11-22 |
52.1820 USD |
18,487.7847 FIL |
53.2080 USD |
51.4740 USD |
53.3810 USD |
51.8970 USD |
| 2021-11-21 |
53.5920 USD |
9,631.4759 FIL |
54.3710 USD |
53.0960 USD |
54.4890 USD |
53.7710 USD |
| 2021-11-20 |
54.1020 USD |
31,091.1044 FIL |
53.7770 USD |
52.2870 USD |
55.2100 USD |
54.2710 USD |
| 2021-11-19 |
53.1720 USD |
29,737.0272 FIL |
51.7050 USD |
51.1840 USD |
54.4610 USD |
54.2390 USD |
| 2021-11-18 |
53.0730 USD |
108,616.3942 FIL |
56.1540 USD |
48.6480 USD |
58.0440 USD |
51.7130 USD |
| 2021-11-17 |
55.5000 USD |
14,730.0003 FIL |
56.1790 USD |
54.2090 USD |
56.8020 USD |
55.8030 USD |
| 2021-11-16 |
56.5800 USD |
79,713.9567 FIL |
60.8980 USD |
52.1500 USD |
60.8980 USD |
56.8020 USD |
| 2021-11-15 |
62.1050 USD |
15,292.2997 FIL |
62.5490 USD |
60.2400 USD |
63.3620 USD |
60.9010 USD |
| 2021-11-14 |
62.2790 USD |
8,128.3505 FIL |
62.9670 USD |
61.0960 USD |
63.4240 USD |
62.0560 USD |
| 2021-11-13 |
62.9290 USD |
21,070.5432 FIL |
62.8750 USD |
62.3330 USD |
63.7350 USD |
62.8410 USD |
| 2021-11-12 |
62.9850 USD |
60,105.5117 FIL |
62.7690 USD |
61.2250 USD |
65.4250 USD |
62.7780 USD |
| 2021-11-11 |
63.3630 USD |
21,715.4946 FIL |
63.5270 USD |
61.8780 USD |
64.4270 USD |
63.3310 USD |
| 2021-11-10 |
65.4100 USD |
99,291.2040 FIL |
66.6890 USD |
58.5210 USD |
69.5440 USD |
63.0670 USD |
| 2021-11-09 |
66.6180 USD |
80,594.4056 FIL |
64.2490 USD |
63.6210 USD |
69.0980 USD |
67.3320 USD |
| 2021-11-08 |
63.2820 USD |
20,769.2762 FIL |
62.5590 USD |
62.3190 USD |
64.9250 USD |
63.9670 USD |
| 2021-11-07 |
62.0260 USD |
11,052.8954 FIL |
61.8360 USD |
61.2260 USD |
62.6020 USD |
62.3770 USD |
| 2021-11-06 |
60.7880 USD |
28,946.1853 FIL |
63.3930 USD |
58.0970 USD |
63.6770 USD |
61.2680 USD |
| 2021-11-05 |
63.1380 USD |
18,972.1635 FIL |
62.5390 USD |
61.6130 USD |
64.3410 USD |
63.6080 USD |
| 2021-11-04 |
62.5250 USD |
21,219.5026 FIL |
64.0230 USD |
61.2260 USD |
64.4080 USD |
62.2980 USD |
| 2021-11-03 |
64.0290 USD |
53,175.1168 FIL |
64.6080 USD |
61.5220 USD |
65.8700 USD |
64.0780 USD |
| 2021-11-02 |
64.9930 USD |
36,524.7318 FIL |
63.9240 USD |
63.5390 USD |
66.3690 USD |
64.3890 USD |
| 2021-11-01 |
62.8520 USD |
27,562.3317 FIL |
64.4330 USD |
60.7870 USD |
64.4610 USD |
63.5570 USD |
| 2021-10-31 |
63.3750 USD |
54,480.1868 FIL |
61.4470 USD |
59.3700 USD |
66.7360 USD |
64.5090 USD |