Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
53.0730 USD |
108,616.3942 FIL |
56.1540 USD |
48.6480 USD |
58.0440 USD |
51.7130 USD |
| 2021-11-17 |
55.5000 USD |
14,730.0003 FIL |
56.1790 USD |
54.2090 USD |
56.8020 USD |
55.8030 USD |
| 2021-11-16 |
56.5800 USD |
79,713.9567 FIL |
60.8980 USD |
52.1500 USD |
60.8980 USD |
56.8020 USD |
| 2021-11-15 |
62.1050 USD |
15,292.2997 FIL |
62.5490 USD |
60.2400 USD |
63.3620 USD |
60.9010 USD |
| 2021-11-14 |
62.2790 USD |
8,128.3505 FIL |
62.9670 USD |
61.0960 USD |
63.4240 USD |
62.0560 USD |
| 2021-11-13 |
62.9290 USD |
21,070.5432 FIL |
62.8750 USD |
62.3330 USD |
63.7350 USD |
62.8410 USD |
| 2021-11-12 |
62.9850 USD |
60,105.5117 FIL |
62.7690 USD |
61.2250 USD |
65.4250 USD |
62.7780 USD |
| 2021-11-11 |
63.3630 USD |
21,715.4946 FIL |
63.5270 USD |
61.8780 USD |
64.4270 USD |
63.3310 USD |
| 2021-11-10 |
65.4100 USD |
99,291.2040 FIL |
66.6890 USD |
58.5210 USD |
69.5440 USD |
63.0670 USD |
| 2021-11-09 |
66.6180 USD |
80,594.4056 FIL |
64.2490 USD |
63.6210 USD |
69.0980 USD |
67.3320 USD |
| 2021-11-08 |
63.2820 USD |
20,769.2762 FIL |
62.5590 USD |
62.3190 USD |
64.9250 USD |
63.9670 USD |
| 2021-11-07 |
62.0260 USD |
11,052.8954 FIL |
61.8360 USD |
61.2260 USD |
62.6020 USD |
62.3770 USD |
| 2021-11-06 |
60.7880 USD |
28,946.1853 FIL |
63.3930 USD |
58.0970 USD |
63.6770 USD |
61.2680 USD |
| 2021-11-05 |
63.1380 USD |
18,972.1635 FIL |
62.5390 USD |
61.6130 USD |
64.3410 USD |
63.6080 USD |
| 2021-11-04 |
62.5250 USD |
21,219.5026 FIL |
64.0230 USD |
61.2260 USD |
64.4080 USD |
62.2980 USD |
| 2021-11-03 |
64.0290 USD |
53,175.1168 FIL |
64.6080 USD |
61.5220 USD |
65.8700 USD |
64.0780 USD |
| 2021-11-02 |
64.9930 USD |
36,524.7318 FIL |
63.9240 USD |
63.5390 USD |
66.3690 USD |
64.3890 USD |
| 2021-11-01 |
62.8520 USD |
27,562.3317 FIL |
64.4330 USD |
60.7870 USD |
64.4610 USD |
63.5570 USD |
| 2021-10-31 |
63.3750 USD |
54,480.1868 FIL |
61.4470 USD |
59.3700 USD |
66.7360 USD |
64.5090 USD |
| 2021-10-30 |
58.8580 USD |
14,985.4132 FIL |
60.2100 USD |
57.5190 USD |
60.2110 USD |
58.2980 USD |
| 2021-10-29 |
60.7260 USD |
47,510.3214 FIL |
58.1540 USD |
57.8730 USD |
62.9400 USD |
59.8390 USD |
| 2021-10-28 |
57.1570 USD |
37,355.1309 FIL |
55.4390 USD |
54.8160 USD |
59.1870 USD |
57.7850 USD |
| 2021-10-27 |
56.5390 USD |
97,904.7719 FIL |
62.8050 USD |
52.2250 USD |
63.1500 USD |
56.0720 USD |
| 2021-10-26 |
63.8250 USD |
37,752.3288 FIL |
63.9040 USD |
62.1200 USD |
65.1610 USD |
62.5040 USD |
| 2021-10-25 |
63.8920 USD |
25,389.1691 FIL |
62.5990 USD |
62.3670 USD |
65.3290 USD |
63.9490 USD |
| 2021-10-24 |
63.2420 USD |
18,038.7459 FIL |
64.8200 USD |
61.2830 USD |
65.0750 USD |
62.6270 USD |
| 2021-10-23 |
64.9790 USD |
7,190.5487 FIL |
65.9440 USD |
64.0000 USD |
66.3070 USD |
64.9620 USD |
| 2021-10-22 |
65.0130 USD |
68,699.7480 FIL |
63.6270 USD |
63.6270 USD |
66.9080 USD |
66.1730 USD |
| 2021-10-21 |
66.2970 USD |
71,918.1062 FIL |
67.0790 USD |
62.0010 USD |
68.1000 USD |
63.9130 USD |
| 2021-10-20 |
66.7860 USD |
66,488.1967 FIL |
62.9710 USD |
62.5810 USD |
68.1990 USD |
66.5790 USD |
| 2021-10-19 |
63.2470 USD |
14,012.4070 FIL |
63.4540 USD |
62.1320 USD |
64.0330 USD |
63.2180 USD |
| 2021-10-18 |
63.1000 USD |
32,276.6049 FIL |
63.8760 USD |
61.3700 USD |
64.9900 USD |
62.8980 USD |
| 2021-10-17 |
64.1670 USD |
42,962.4408 FIL |
66.4770 USD |
61.2880 USD |
67.0680 USD |
63.3050 USD |
| 2021-10-16 |
67.5440 USD |
21,839.8327 FIL |
67.2480 USD |
66.1550 USD |
69.1450 USD |
66.7860 USD |
| 2021-10-15 |
67.1200 USD |
55,628.3494 FIL |
70.2170 USD |
65.1430 USD |
70.2170 USD |
67.4540 USD |
| 2021-10-14 |
70.2380 USD |
68,739.0079 FIL |
68.2710 USD |
67.2270 USD |
71.8440 USD |
70.1280 USD |
| 2021-10-13 |
66.9560 USD |
122,103.7571 FIL |
69.3360 USD |
60.7260 USD |
70.6720 USD |
68.0990 USD |
| 2021-10-12 |
69.3420 USD |
54,437.6182 FIL |
73.3840 USD |
66.2130 USD |
73.4330 USD |
69.3800 USD |
| 2021-10-11 |
72.1550 USD |
63,355.3825 FIL |
69.7020 USD |
69.1070 USD |
74.6270 USD |
73.6020 USD |
| 2021-10-10 |
73.8640 USD |
44,036.2930 FIL |
76.9710 USD |
69.4190 USD |
76.9710 USD |
70.9410 USD |
| 2021-10-09 |
77.7290 USD |
43,038.0170 FIL |
79.5640 USD |
75.2650 USD |
80.5160 USD |
76.5170 USD |
| 2021-10-08 |
76.0390 USD |
83,506.9267 FIL |
71.5320 USD |
70.6860 USD |
81.1680 USD |
79.3080 USD |
| 2021-10-07 |
71.7730 USD |
51,167.1944 FIL |
71.8200 USD |
69.0240 USD |
73.9000 USD |
71.9670 USD |
| 2021-10-06 |
70.5610 USD |
64,452.1467 FIL |
70.8790 USD |
66.6950 USD |
74.9670 USD |
71.7680 USD |
| 2021-10-05 |
70.4170 USD |
37,013.9058 FIL |
69.8240 USD |
68.5520 USD |
72.9280 USD |
71.0120 USD |
| 2021-10-04 |
67.2470 USD |
34,358.7618 FIL |
69.0180 USD |
65.7750 USD |
70.4630 USD |
68.8800 USD |
| 2021-10-03 |
69.2900 USD |
16,568.0710 FIL |
70.0080 USD |
67.7940 USD |
70.8560 USD |
69.0690 USD |
| 2021-10-02 |
71.7680 USD |
34,842.5033 FIL |
71.5090 USD |
68.3970 USD |
74.0000 USD |
71.7510 USD |
| 2021-10-01 |
64.8640 USD |
71,529.0763 FIL |
60.0410 USD |
59.6360 USD |
71.9290 USD |
71.6060 USD |
| 2021-09-30 |
59.0630 USD |
72,341.6162 FIL |
57.0510 USD |
56.9200 USD |
61.1510 USD |
59.5620 USD |