Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
57.3750 USD |
51,143.5119 FIL |
55.2480 USD |
55.2480 USD |
58.4720 USD |
56.6110 USD |
| 2021-09-28 |
56.3050 USD |
69,845.8540 FIL |
58.9320 USD |
55.1600 USD |
59.5200 USD |
55.2740 USD |
| 2021-09-27 |
60.5940 USD |
83,432.9154 FIL |
55.7510 USD |
54.8270 USD |
62.9480 USD |
60.8240 USD |
| 2021-09-26 |
56.0900 USD |
64,481.8081 FIL |
60.4430 USD |
50.1170 USD |
60.6390 USD |
55.4360 USD |
| 2021-09-25 |
61.6120 USD |
24,273.7580 FIL |
63.3260 USD |
58.7320 USD |
63.8960 USD |
60.5410 USD |
| 2021-09-24 |
65.2010 USD |
90,698.0570 FIL |
74.6440 USD |
60.2400 USD |
74.8860 USD |
63.7530 USD |
| 2021-09-23 |
73.3480 USD |
47,805.5064 FIL |
74.2760 USD |
71.9750 USD |
75.5540 USD |
74.1360 USD |
| 2021-09-22 |
71.0680 USD |
80,474.7684 FIL |
69.5890 USD |
68.7750 USD |
74.9520 USD |
74.5980 USD |
| 2021-09-21 |
73.3660 USD |
52,850.2097 FIL |
74.3180 USD |
68.2880 USD |
76.5280 USD |
68.9450 USD |
| 2021-09-20 |
76.2690 USD |
63,260.2329 FIL |
83.5550 USD |
71.3450 USD |
83.6250 USD |
77.1520 USD |
| 2021-09-19 |
83.5780 USD |
5,191.0473 FIL |
84.2570 USD |
81.6460 USD |
85.0370 USD |
83.4380 USD |
| 2021-09-18 |
85.3240 USD |
17,978.9533 FIL |
85.7480 USD |
82.6460 USD |
87.3040 USD |
84.2460 USD |
| 2021-09-17 |
83.9280 USD |
38,639.1737 FIL |
84.7140 USD |
80.5870 USD |
85.8160 USD |
85.4460 USD |
| 2021-09-16 |
87.0360 USD |
51,681.1023 FIL |
86.1700 USD |
82.3640 USD |
90.5710 USD |
84.4250 USD |
| 2021-09-15 |
84.3860 USD |
142,456.9512 FIL |
80.7610 USD |
80.2230 USD |
87.4030 USD |
86.0380 USD |
| 2021-09-14 |
79.5060 USD |
32,903.2520 FIL |
78.0800 USD |
77.5230 USD |
81.8230 USD |
80.2570 USD |
| 2021-09-13 |
79.6120 USD |
73,652.5595 FIL |
83.6300 USD |
73.0000 USD |
84.5210 USD |
78.6080 USD |
| 2021-09-12 |
83.3250 USD |
17,996.5476 FIL |
81.6220 USD |
80.7660 USD |
86.9310 USD |
84.3090 USD |
| 2021-09-11 |
82.7520 USD |
17,043.8887 FIL |
82.4890 USD |
80.3210 USD |
84.9010 USD |
81.3620 USD |
| 2021-09-10 |
83.3760 USD |
240,560.1113 FIL |
88.6000 USD |
78.7370 USD |
91.7670 USD |
81.3840 USD |
| 2021-09-09 |
89.5790 USD |
129,722.8746 FIL |
88.4000 USD |
85.1630 USD |
93.9750 USD |
89.4010 USD |
| 2021-09-08 |
86.2940 USD |
186,602.6806 FIL |
84.5480 USD |
75.9930 USD |
93.8760 USD |
90.0990 USD |
| 2021-09-07 |
90.5310 USD |
278,145.1574 FIL |
106.0140 USD |
72.0000 USD |
110.8300 USD |
85.1280 USD |
| 2021-09-06 |
110.6680 USD |
157,660.3917 FIL |
113.6130 USD |
103.8980 USD |
118.3440 USD |
106.2420 USD |
| 2021-09-05 |
105.7460 USD |
207,528.9225 FIL |
95.0110 USD |
91.9150 USD |
120.0000 USD |
113.6150 USD |
| 2021-09-04 |
85.7790 USD |
131,248.7359 FIL |
77.6490 USD |
77.4740 USD |
96.8400 USD |
95.0110 USD |
| 2021-09-03 |
77.1910 USD |
89,772.9277 FIL |
77.4170 USD |
75.7860 USD |
78.9080 USD |
77.6490 USD |
| 2021-09-02 |
78.4310 USD |
29,846.9287 FIL |
78.6660 USD |
77.0530 USD |
79.5900 USD |
78.3380 USD |
| 2021-09-01 |
76.9970 USD |
45,609.2054 FIL |
75.8720 USD |
75.2970 USD |
78.4280 USD |
77.8760 USD |
| 2021-08-31 |
75.2820 USD |
129,595.7279 FIL |
71.1700 USD |
70.5010 USD |
77.7650 USD |
75.8890 USD |
| 2021-08-30 |
72.9340 USD |
18,765.0742 FIL |
73.5840 USD |
71.0550 USD |
74.2130 USD |
71.0980 USD |
| 2021-08-29 |
74.2280 USD |
9,234.8044 FIL |
73.9610 USD |
72.5490 USD |
75.3720 USD |
73.8990 USD |
| 2021-08-28 |
73.9160 USD |
6,779.7756 FIL |
75.1770 USD |
73.0110 USD |
75.4080 USD |
74.2880 USD |
| 2021-08-27 |
72.9290 USD |
36,804.9945 FIL |
72.2310 USD |
70.4100 USD |
75.2370 USD |
75.0650 USD |
| 2021-08-26 |
74.1540 USD |
39,978.1808 FIL |
76.5020 USD |
71.5150 USD |
78.6990 USD |
73.2540 USD |
| 2021-08-25 |
75.2200 USD |
55,272.6461 FIL |
74.3530 USD |
72.3880 USD |
77.8780 USD |
76.7990 USD |
| 2021-08-24 |
76.5350 USD |
41,577.6361 FIL |
79.8300 USD |
72.3240 USD |
80.2380 USD |
75.8300 USD |
| 2021-08-23 |
79.8850 USD |
52,886.0976 FIL |
77.2240 USD |
76.7300 USD |
82.5830 USD |
80.1580 USD |
| 2021-08-22 |
76.8790 USD |
45,422.9389 FIL |
78.5230 USD |
75.2980 USD |
79.0170 USD |
77.5420 USD |
| 2021-08-21 |
73.5140 USD |
104,521.8473 FIL |
73.0910 USD |
71.5420 USD |
79.3400 USD |
78.9960 USD |
| 2021-08-20 |
71.3060 USD |
42,342.0862 FIL |
70.4630 USD |
69.7400 USD |
73.6040 USD |
73.0430 USD |
| 2021-08-19 |
67.4250 USD |
39,773.8665 FIL |
67.5660 USD |
66.2190 USD |
70.3420 USD |
70.3420 USD |
| 2021-08-18 |
67.6690 USD |
44,803.5580 FIL |
69.3700 USD |
66.1290 USD |
70.0540 USD |
67.8180 USD |
| 2021-08-17 |
73.1810 USD |
51,360.8507 FIL |
73.2990 USD |
69.7130 USD |
74.6420 USD |
70.2930 USD |
| 2021-08-16 |
74.2330 USD |
75,680.0796 FIL |
73.1730 USD |
72.5350 USD |
75.7990 USD |
73.6040 USD |
| 2021-08-15 |
71.4300 USD |
40,359.5863 FIL |
72.5110 USD |
70.1200 USD |
74.4430 USD |
73.5850 USD |
| 2021-08-14 |
72.5770 USD |
40,915.8665 FIL |
74.6630 USD |
70.2870 USD |
74.9990 USD |
72.5100 USD |
| 2021-08-13 |
70.7460 USD |
38,637.2812 FIL |
68.4290 USD |
68.4030 USD |
72.9530 USD |
72.7950 USD |
| 2021-08-12 |
70.4560 USD |
59,321.9921 FIL |
71.6910 USD |
66.2580 USD |
75.0370 USD |
67.1040 USD |
| 2021-08-11 |
71.1840 USD |
61,933.5722 FIL |
66.8030 USD |
66.8030 USD |
73.9760 USD |
70.7740 USD |