Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
67.0720 USD |
35,901.4945 FIL |
67.4510 USD |
65.0580 USD |
69.6480 USD |
66.5510 USD |
| 2021-08-09 |
66.9740 USD |
34,063.4472 FIL |
64.5380 USD |
61.6060 USD |
68.1270 USD |
67.6930 USD |
| 2021-08-08 |
65.6330 USD |
40,641.7552 FIL |
69.3860 USD |
63.5170 USD |
69.3910 USD |
65.1420 USD |
| 2021-08-07 |
68.0770 USD |
49,381.7788 FIL |
64.1710 USD |
63.7250 USD |
70.8500 USD |
68.6800 USD |
| 2021-08-06 |
61.0600 USD |
39,690.6775 FIL |
57.8510 USD |
57.2210 USD |
63.2580 USD |
63.2580 USD |
| 2021-08-05 |
55.8490 USD |
33,657.3896 FIL |
56.5070 USD |
55.0000 USD |
58.2480 USD |
57.8220 USD |
| 2021-08-04 |
55.5940 USD |
29,829.1108 FIL |
54.2120 USD |
54.0940 USD |
57.2920 USD |
56.4980 USD |
| 2021-08-03 |
53.6860 USD |
31,806.8701 FIL |
54.3520 USD |
52.7570 USD |
55.0130 USD |
54.2970 USD |
| 2021-08-02 |
54.5940 USD |
57,797.7361 FIL |
53.8570 USD |
53.1920 USD |
55.9210 USD |
55.0400 USD |
| 2021-08-01 |
56.2610 USD |
59,435.4408 FIL |
52.0200 USD |
51.6670 USD |
58.1420 USD |
54.5060 USD |
| 2021-07-31 |
51.5390 USD |
37,521.5140 FIL |
51.2770 USD |
50.3700 USD |
52.8090 USD |
52.3980 USD |
| 2021-07-30 |
49.3450 USD |
42,806.6631 FIL |
49.3740 USD |
48.6790 USD |
51.3140 USD |
51.1970 USD |
| 2021-07-29 |
49.1260 USD |
31,212.8932 FIL |
49.5410 USD |
48.5480 USD |
49.7330 USD |
49.4610 USD |
| 2021-07-28 |
49.7090 USD |
37,644.4542 FIL |
49.5180 USD |
48.4170 USD |
50.9410 USD |
49.2280 USD |
| 2021-07-27 |
49.0100 USD |
49,034.3030 FIL |
49.0410 USD |
47.3690 USD |
49.8680 USD |
49.2800 USD |
| 2021-07-26 |
51.1940 USD |
74,795.9311 FIL |
49.0030 USD |
48.7990 USD |
52.9340 USD |
49.2680 USD |
| 2021-07-25 |
47.8640 USD |
28,141.7626 FIL |
49.6780 USD |
47.1350 USD |
50.0840 USD |
48.2710 USD |
| 2021-07-24 |
49.3790 USD |
37,946.6559 FIL |
47.3380 USD |
46.4600 USD |
51.3110 USD |
49.2520 USD |
| 2021-07-23 |
46.1660 USD |
15,375.5753 FIL |
45.6180 USD |
44.8410 USD |
47.4300 USD |
45.8340 USD |
| 2021-07-22 |
45.4960 USD |
73,465.5179 FIL |
45.9470 USD |
44.5140 USD |
46.9760 USD |
45.6470 USD |
| 2021-07-21 |
44.7790 USD |
40,008.2586 FIL |
41.1950 USD |
40.0680 USD |
47.8100 USD |
46.0990 USD |
| 2021-07-20 |
42.2590 USD |
42,428.9413 FIL |
44.6590 USD |
40.9670 USD |
45.0880 USD |
41.2300 USD |
| 2021-07-19 |
45.3530 USD |
37,751.3086 FIL |
46.7560 USD |
44.3340 USD |
46.9930 USD |
44.9880 USD |
| 2021-07-18 |
46.7140 USD |
4,402.5458 FIL |
45.5300 USD |
45.5300 USD |
47.3950 USD |
46.5660 USD |
| 2021-07-17 |
45.6830 USD |
24,569.9423 FIL |
45.8310 USD |
45.1820 USD |
46.0860 USD |
45.4700 USD |
| 2021-07-16 |
45.9020 USD |
33,688.4959 FIL |
47.2700 USD |
40.0000 USD |
48.2530 USD |
45.9610 USD |
| 2021-07-15 |
47.8390 USD |
36,387.6907 FIL |
49.6940 USD |
46.1810 USD |
50.2860 USD |
47.4000 USD |
| 2021-07-14 |
49.8840 USD |
32,629.4249 FIL |
50.9580 USD |
48.1570 USD |
51.1860 USD |
49.7700 USD |
| 2021-07-13 |
51.9000 USD |
46,432.5246 FIL |
52.3620 USD |
50.3600 USD |
52.9790 USD |
50.7940 USD |
| 2021-07-12 |
53.4690 USD |
35,713.1483 FIL |
55.0070 USD |
52.1490 USD |
55.4120 USD |
52.4520 USD |
| 2021-07-11 |
54.8290 USD |
1,877.5591 FIL |
54.1950 USD |
54.0170 USD |
55.7920 USD |
55.4320 USD |
| 2021-07-10 |
54.2620 USD |
32,499.4158 FIL |
55.2000 USD |
53.5000 USD |
55.9430 USD |
54.3760 USD |
| 2021-07-09 |
55.0370 USD |
29,449.9913 FIL |
53.8510 USD |
52.7540 USD |
55.4990 USD |
55.4960 USD |
| 2021-07-08 |
55.1910 USD |
29,843.4949 FIL |
56.2820 USD |
52.8690 USD |
56.3830 USD |
53.0700 USD |
| 2021-07-07 |
57.3250 USD |
30,252.0843 FIL |
56.9600 USD |
56.3380 USD |
57.9990 USD |
56.5430 USD |
| 2021-07-06 |
56.7560 USD |
42,781.6049 FIL |
56.0750 USD |
55.9780 USD |
58.2400 USD |
56.5600 USD |
| 2021-07-05 |
56.2980 USD |
29,014.0005 FIL |
58.6550 USD |
54.7150 USD |
58.6550 USD |
56.3740 USD |
| 2021-07-04 |
59.2750 USD |
8,727.9915 FIL |
58.8410 USD |
58.0100 USD |
60.5380 USD |
59.2370 USD |
| 2021-07-03 |
58.8090 USD |
16,174.3099 FIL |
57.2260 USD |
56.7060 USD |
59.8490 USD |
58.5000 USD |
| 2021-07-02 |
56.4910 USD |
28,110.9438 FIL |
56.6260 USD |
54.9450 USD |
57.3440 USD |
57.2470 USD |
| 2021-07-01 |
56.8460 USD |
30,260.3846 FIL |
60.1020 USD |
55.2000 USD |
60.1020 USD |
56.9110 USD |
| 2021-06-30 |
59.3550 USD |
61,912.8767 FIL |
64.6270 USD |
56.3900 USD |
65.2930 USD |
60.4600 USD |
| 2021-06-29 |
60.8360 USD |
44,150.3437 FIL |
56.4180 USD |
56.2370 USD |
66.0770 USD |
64.7780 USD |
| 2021-06-28 |
56.5800 USD |
60,561.5555 FIL |
56.2670 USD |
55.0210 USD |
57.8730 USD |
56.4590 USD |
| 2021-06-27 |
53.9000 USD |
8,114.3092 FIL |
52.9390 USD |
52.7730 USD |
56.4210 USD |
56.3890 USD |
| 2021-06-26 |
51.6630 USD |
10,657.2851 FIL |
51.9080 USD |
50.0810 USD |
53.2440 USD |
52.4290 USD |
| 2021-06-25 |
52.3270 USD |
51,388.1238 FIL |
57.1380 USD |
50.3130 USD |
57.8070 USD |
52.3590 USD |
| 2021-06-24 |
56.8570 USD |
41,421.7947 FIL |
58.6620 USD |
54.3200 USD |
59.2120 USD |
56.2840 USD |
| 2021-06-23 |
55.4300 USD |
51,568.9165 FIL |
49.2340 USD |
48.3160 USD |
58.8220 USD |
56.9990 USD |
| 2021-06-22 |
48.6280 USD |
112,865.8123 FIL |
46.1950 USD |
42.6260 USD |
51.9980 USD |
50.5080 USD |