Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
45.4960 USD |
73,465.5179 FIL |
45.9470 USD |
44.5140 USD |
46.9760 USD |
45.6470 USD |
| 2021-07-21 |
44.7790 USD |
40,008.2586 FIL |
41.1950 USD |
40.0680 USD |
47.8100 USD |
46.0990 USD |
| 2021-07-20 |
42.2590 USD |
42,428.9413 FIL |
44.6590 USD |
40.9670 USD |
45.0880 USD |
41.2300 USD |
| 2021-07-19 |
45.3530 USD |
37,751.3086 FIL |
46.7560 USD |
44.3340 USD |
46.9930 USD |
44.9880 USD |
| 2021-07-18 |
46.7140 USD |
4,402.5458 FIL |
45.5300 USD |
45.5300 USD |
47.3950 USD |
46.5660 USD |
| 2021-07-17 |
45.6830 USD |
24,569.9423 FIL |
45.8310 USD |
45.1820 USD |
46.0860 USD |
45.4700 USD |
| 2021-07-16 |
45.9020 USD |
33,688.4959 FIL |
47.2700 USD |
40.0000 USD |
48.2530 USD |
45.9610 USD |
| 2021-07-15 |
47.8390 USD |
36,387.6907 FIL |
49.6940 USD |
46.1810 USD |
50.2860 USD |
47.4000 USD |
| 2021-07-14 |
49.8840 USD |
32,629.4249 FIL |
50.9580 USD |
48.1570 USD |
51.1860 USD |
49.7700 USD |
| 2021-07-13 |
51.9000 USD |
46,432.5246 FIL |
52.3620 USD |
50.3600 USD |
52.9790 USD |
50.7940 USD |
| 2021-07-12 |
53.4690 USD |
35,713.1483 FIL |
55.0070 USD |
52.1490 USD |
55.4120 USD |
52.4520 USD |
| 2021-07-11 |
54.8290 USD |
1,877.5591 FIL |
54.1950 USD |
54.0170 USD |
55.7920 USD |
55.4320 USD |
| 2021-07-10 |
54.2620 USD |
32,499.4158 FIL |
55.2000 USD |
53.5000 USD |
55.9430 USD |
54.3760 USD |
| 2021-07-09 |
55.0370 USD |
29,449.9913 FIL |
53.8510 USD |
52.7540 USD |
55.4990 USD |
55.4960 USD |
| 2021-07-08 |
55.1910 USD |
29,843.4949 FIL |
56.2820 USD |
52.8690 USD |
56.3830 USD |
53.0700 USD |
| 2021-07-07 |
57.3250 USD |
30,252.0843 FIL |
56.9600 USD |
56.3380 USD |
57.9990 USD |
56.5430 USD |
| 2021-07-06 |
56.7560 USD |
42,781.6049 FIL |
56.0750 USD |
55.9780 USD |
58.2400 USD |
56.5600 USD |
| 2021-07-05 |
56.2980 USD |
29,014.0005 FIL |
58.6550 USD |
54.7150 USD |
58.6550 USD |
56.3740 USD |
| 2021-07-04 |
59.2750 USD |
8,727.9915 FIL |
58.8410 USD |
58.0100 USD |
60.5380 USD |
59.2370 USD |
| 2021-07-03 |
58.8090 USD |
16,174.3099 FIL |
57.2260 USD |
56.7060 USD |
59.8490 USD |
58.5000 USD |
| 2021-07-02 |
56.4910 USD |
28,110.9438 FIL |
56.6260 USD |
54.9450 USD |
57.3440 USD |
57.2470 USD |
| 2021-07-01 |
56.8460 USD |
30,260.3846 FIL |
60.1020 USD |
55.2000 USD |
60.1020 USD |
56.9110 USD |
| 2021-06-30 |
59.3550 USD |
61,912.8767 FIL |
64.6270 USD |
56.3900 USD |
65.2930 USD |
60.4600 USD |
| 2021-06-29 |
60.8360 USD |
44,150.3437 FIL |
56.4180 USD |
56.2370 USD |
66.0770 USD |
64.7780 USD |
| 2021-06-28 |
56.5800 USD |
60,561.5555 FIL |
56.2670 USD |
55.0210 USD |
57.8730 USD |
56.4590 USD |
| 2021-06-27 |
53.9000 USD |
8,114.3092 FIL |
52.9390 USD |
52.7730 USD |
56.4210 USD |
56.3890 USD |
| 2021-06-26 |
51.6630 USD |
10,657.2851 FIL |
51.9080 USD |
50.0810 USD |
53.2440 USD |
52.4290 USD |
| 2021-06-25 |
52.3270 USD |
51,388.1238 FIL |
57.1380 USD |
50.3130 USD |
57.8070 USD |
52.3590 USD |
| 2021-06-24 |
56.8570 USD |
41,421.7947 FIL |
58.6620 USD |
54.3200 USD |
59.2120 USD |
56.2840 USD |
| 2021-06-23 |
55.4300 USD |
51,568.9165 FIL |
49.2340 USD |
48.3160 USD |
58.8220 USD |
56.9990 USD |
| 2021-06-22 |
48.6280 USD |
112,865.8123 FIL |
46.1950 USD |
42.6260 USD |
51.9980 USD |
50.5080 USD |
| 2021-06-21 |
52.0360 USD |
57,566.9779 FIL |
63.2590 USD |
44.9600 USD |
63.6170 USD |
46.1570 USD |
| 2021-06-20 |
62.4330 USD |
31,636.3976 FIL |
64.7090 USD |
60.0000 USD |
64.8980 USD |
63.3970 USD |
| 2021-06-19 |
65.6910 USD |
2,049.9955 FIL |
65.6460 USD |
64.4500 USD |
66.7560 USD |
65.3380 USD |
| 2021-06-18 |
66.1200 USD |
6,149.3451 FIL |
68.5710 USD |
63.6000 USD |
68.8880 USD |
65.1930 USD |
| 2021-06-17 |
69.0090 USD |
33,560.4979 FIL |
69.6310 USD |
67.0800 USD |
71.9360 USD |
68.5370 USD |
| 2021-06-16 |
69.9000 USD |
35,236.1447 FIL |
72.3420 USD |
68.5400 USD |
72.3420 USD |
69.4160 USD |
| 2021-06-15 |
73.5800 USD |
34,016.5437 FIL |
74.9120 USD |
71.6210 USD |
75.7940 USD |
72.4930 USD |
| 2021-06-14 |
74.3750 USD |
47,283.1485 FIL |
73.0740 USD |
71.9500 USD |
77.5870 USD |
75.2420 USD |
| 2021-06-13 |
72.1700 USD |
29,442.2006 FIL |
69.6160 USD |
68.7020 USD |
73.6310 USD |
73.1510 USD |
| 2021-06-12 |
69.7970 USD |
35,320.0229 FIL |
70.3800 USD |
66.1300 USD |
71.2280 USD |
69.9720 USD |
| 2021-06-11 |
72.4490 USD |
31,862.3735 FIL |
73.3430 USD |
69.7110 USD |
74.0760 USD |
70.0290 USD |
| 2021-06-10 |
73.9050 USD |
36,009.8116 FIL |
77.7990 USD |
71.6400 USD |
78.9990 USD |
73.8140 USD |
| 2021-06-09 |
75.9000 USD |
49,456.3999 FIL |
75.9310 USD |
71.0900 USD |
78.7290 USD |
77.5650 USD |
| 2021-06-08 |
74.7910 USD |
72,619.0136 FIL |
82.1260 USD |
70.6190 USD |
83.6820 USD |
76.4990 USD |
| 2021-06-07 |
89.7960 USD |
54,531.9869 FIL |
86.9990 USD |
86.0040 USD |
92.0000 USD |
86.8010 USD |
| 2021-06-06 |
86.7240 USD |
31,824.1130 FIL |
88.1330 USD |
85.9800 USD |
88.9160 USD |
86.6910 USD |
| 2021-06-05 |
88.3000 USD |
47,375.3720 FIL |
87.9060 USD |
85.8350 USD |
92.9530 USD |
87.7800 USD |
| 2021-06-04 |
90.3090 USD |
55,406.6991 FIL |
89.3880 USD |
84.8760 USD |
97.6960 USD |
89.1640 USD |
| 2021-06-03 |
84.2650 USD |
56,328.5600 FIL |
70.1190 USD |
69.5800 USD |
94.0590 USD |
91.6580 USD |