Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
70.1720 USD |
15,676.2800 FIL |
69.1990 USD |
68.2120 USD |
71.9230 USD |
70.0190 USD |
| 2021-06-01 |
69.1640 USD |
127,788.1732 FIL |
72.2200 USD |
67.9600 USD |
72.9440 USD |
68.5990 USD |
| 2021-05-31 |
70.0320 USD |
33,905.7246 FIL |
67.9940 USD |
66.4300 USD |
72.5020 USD |
71.6810 USD |
| 2021-05-30 |
68.3630 USD |
33,125.3570 FIL |
67.6590 USD |
65.6390 USD |
69.3360 USD |
68.1810 USD |
| 2021-05-29 |
66.7410 USD |
45,438.0691 FIL |
66.7270 USD |
64.7460 USD |
69.7710 USD |
67.7770 USD |
| 2021-05-28 |
67.4070 USD |
46,454.6896 FIL |
70.9980 USD |
65.0520 USD |
71.7100 USD |
66.8380 USD |
| 2021-05-27 |
71.5090 USD |
40,897.9948 FIL |
74.2620 USD |
69.0800 USD |
74.4100 USD |
71.8310 USD |
| 2021-05-26 |
72.6140 USD |
76,657.0651 FIL |
72.2140 USD |
70.2830 USD |
75.0000 USD |
74.7280 USD |
| 2021-05-25 |
70.9330 USD |
192,986.1137 FIL |
74.5470 USD |
65.8480 USD |
79.6790 USD |
71.0760 USD |
| 2021-05-24 |
68.5890 USD |
67,059.3505 FIL |
65.1320 USD |
63.0360 USD |
74.0410 USD |
72.7390 USD |
| 2021-05-23 |
62.8120 USD |
92,783.6121 FIL |
71.6850 USD |
55.3350 USD |
74.7840 USD |
65.3780 USD |
| 2021-05-22 |
72.6300 USD |
58,962.5591 FIL |
76.8830 USD |
66.7100 USD |
77.3990 USD |
73.4540 USD |
| 2021-05-21 |
77.3410 USD |
90,712.2442 FIL |
88.8700 USD |
67.6810 USD |
95.0050 USD |
76.2900 USD |
| 2021-05-20 |
84.6930 USD |
103,436.9949 FIL |
65.8710 USD |
61.3070 USD |
95.3630 USD |
90.7410 USD |
| 2021-05-19 |
77.5070 USD |
180,889.6301 FIL |
100.2350 USD |
50.0000 USD |
101.6400 USD |
67.5500 USD |
| 2021-05-18 |
100.6550 USD |
49,438.2310 FIL |
99.8000 USD |
97.0110 USD |
105.9970 USD |
100.3430 USD |
| 2021-05-17 |
99.0930 USD |
73,202.9697 FIL |
107.7550 USD |
93.4500 USD |
107.7550 USD |
99.3330 USD |
| 2021-05-16 |
105.9420 USD |
61,594.0157 FIL |
110.4370 USD |
100.0000 USD |
116.0060 USD |
107.1780 USD |
| 2021-05-15 |
114.6660 USD |
51,985.3918 FIL |
120.7920 USD |
109.9380 USD |
122.8080 USD |
110.2480 USD |
| 2021-05-14 |
119.5610 USD |
100,948.4861 FIL |
117.5000 USD |
114.0270 USD |
124.7990 USD |
118.5900 USD |
| 2021-05-13 |
112.4930 USD |
128,047.8801 FIL |
126.6190 USD |
93.2600 USD |
126.6790 USD |
112.1110 USD |
| 2021-05-12 |
137.7270 USD |
53,445.6606 FIL |
143.0780 USD |
132.1210 USD |
145.8000 USD |
133.8380 USD |
| 2021-05-11 |
137.2690 USD |
34,651.7613 FIL |
135.7300 USD |
133.9600 USD |
142.5070 USD |
141.5820 USD |
| 2021-05-10 |
138.7140 USD |
52,180.8789 FIL |
147.0740 USD |
128.7550 USD |
149.3620 USD |
135.7550 USD |
| 2021-05-09 |
144.3750 USD |
35,621.6002 FIL |
148.1990 USD |
141.0000 USD |
149.6500 USD |
146.9950 USD |
| 2021-05-08 |
149.3140 USD |
37,029.1532 FIL |
150.3110 USD |
146.2930 USD |
154.1750 USD |
148.1250 USD |
| 2021-05-07 |
150.7790 USD |
28,877.6520 FIL |
153.6160 USD |
147.1000 USD |
154.9180 USD |
150.1120 USD |
| 2021-05-06 |
157.2580 USD |
65,541.4135 FIL |
152.4340 USD |
150.0000 USD |
165.2990 USD |
153.7760 USD |
| 2021-05-05 |
150.5170 USD |
42,434.1089 FIL |
140.8310 USD |
139.6370 USD |
154.7630 USD |
152.6000 USD |
| 2021-05-04 |
147.1840 USD |
54,486.3522 FIL |
160.0000 USD |
137.0000 USD |
160.0010 USD |
140.0310 USD |
| 2021-05-03 |
160.3780 USD |
41,770.1540 FIL |
162.5750 USD |
158.8100 USD |
164.4600 USD |
160.7130 USD |
| 2021-05-02 |
159.6400 USD |
25,683.0643 FIL |
164.4970 USD |
156.6610 USD |
166.5420 USD |
163.2360 USD |
| 2021-05-01 |
163.2170 USD |
28,365.6567 FIL |
163.2200 USD |
161.1590 USD |
167.4330 USD |
164.6240 USD |
| 2021-04-30 |
160.0760 USD |
39,695.4079 FIL |
149.8030 USD |
149.8030 USD |
165.0000 USD |
163.0870 USD |
| 2021-04-29 |
149.1240 USD |
29,034.2383 FIL |
151.0880 USD |
147.5360 USD |
151.9160 USD |
149.6400 USD |
| 2021-04-28 |
149.7200 USD |
29,884.3795 FIL |
152.4480 USD |
146.8340 USD |
155.8430 USD |
151.3030 USD |
| 2021-04-27 |
152.1620 USD |
62,731.6923 FIL |
153.9700 USD |
148.5150 USD |
155.1520 USD |
151.5100 USD |
| 2021-04-26 |
146.7320 USD |
69,670.9114 FIL |
134.1160 USD |
133.6140 USD |
154.6990 USD |
154.3920 USD |
| 2021-04-25 |
133.8440 USD |
25,221.2640 FIL |
133.7530 USD |
131.9070 USD |
136.7890 USD |
133.9960 USD |
| 2021-04-24 |
134.8000 USD |
27,942.4776 FIL |
139.0050 USD |
131.4560 USD |
139.2320 USD |
133.5150 USD |
| 2021-04-23 |
135.4100 USD |
48,405.3704 FIL |
145.9000 USD |
128.9600 USD |
147.7220 USD |
136.6550 USD |
| 2021-04-22 |
149.3180 USD |
42,282.6645 FIL |
147.8860 USD |
144.5600 USD |
157.5990 USD |
146.7400 USD |
| 2021-04-21 |
152.9070 USD |
36,005.9678 FIL |
154.0900 USD |
147.5380 USD |
158.7510 USD |
148.6720 USD |
| 2021-04-20 |
152.3850 USD |
54,392.9836 FIL |
154.3400 USD |
145.4250 USD |
158.0000 USD |
154.1400 USD |
| 2021-04-19 |
157.9300 USD |
60,607.3403 FIL |
156.6540 USD |
150.5520 USD |
165.0000 USD |
155.2500 USD |
| 2021-04-18 |
155.8890 USD |
77,142.5335 FIL |
181.2180 USD |
132.1680 USD |
183.0870 USD |
156.5400 USD |
| 2021-04-17 |
182.9200 USD |
49,221.7949 FIL |
183.1060 USD |
176.3400 USD |
192.5960 USD |
183.4370 USD |
| 2021-04-16 |
181.7000 USD |
123,362.5527 FIL |
171.1190 USD |
170.9780 USD |
195.4350 USD |
183.0600 USD |
| 2021-04-15 |
170.4090 USD |
49,556.5368 FIL |
168.3300 USD |
167.9100 USD |
175.1090 USD |
172.1240 USD |
| 2021-04-14 |
167.7830 USD |
71,495.7085 FIL |
164.4410 USD |
161.0780 USD |
178.7500 USD |
168.3750 USD |