Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
164.1800 USD |
27,338.6422 FIL |
167.6800 USD |
159.1160 USD |
168.9100 USD |
163.1260 USD |
| 2021-04-12 |
167.4340 USD |
76,823.3073 FIL |
178.6890 USD |
159.0760 USD |
181.3410 USD |
166.7300 USD |
| 2021-04-11 |
176.8830 USD |
47,244.3817 FIL |
174.6100 USD |
173.0000 USD |
183.8900 USD |
177.1740 USD |
| 2021-04-10 |
178.7050 USD |
63,852.5069 FIL |
171.8770 USD |
170.6800 USD |
188.7350 USD |
174.5700 USD |
| 2021-04-09 |
168.0310 USD |
73,927.6330 FIL |
153.9600 USD |
153.0880 USD |
175.6360 USD |
174.0700 USD |
| 2021-04-08 |
152.5230 USD |
75,242.6155 FIL |
156.3640 USD |
146.5960 USD |
158.8250 USD |
154.4410 USD |
| 2021-04-07 |
149.8230 USD |
125,710.0637 FIL |
165.6200 USD |
136.0000 USD |
166.1630 USD |
157.1530 USD |
| 2021-04-06 |
172.0320 USD |
44,966.8485 FIL |
176.2810 USD |
165.0000 USD |
178.9960 USD |
165.9400 USD |
| 2021-04-05 |
177.9530 USD |
73,801.4829 FIL |
182.6430 USD |
171.0360 USD |
186.9800 USD |
176.6070 USD |
| 2021-04-04 |
185.5860 USD |
46,516.5859 FIL |
178.3100 USD |
175.6500 USD |
193.8120 USD |
182.4410 USD |
| 2021-04-03 |
173.9730 USD |
99,908.9512 FIL |
171.8510 USD |
162.2710 USD |
181.3180 USD |
176.7100 USD |
| 2021-04-02 |
180.6650 USD |
133,432.6027 FIL |
185.4530 USD |
160.5700 USD |
205.6770 USD |
173.0000 USD |
| 2021-04-01 |
207.8850 USD |
202,243.5382 FIL |
190.8500 USD |
180.0020 USD |
238.0000 USD |
188.9730 USD |
| 2021-03-31 |
176.2050 USD |
155,888.3000 FIL |
149.7360 USD |
145.5790 USD |
197.7330 USD |
190.9110 USD |
| 2021-03-30 |
141.2840 USD |
79,233.8363 FIL |
126.7580 USD |
124.7010 USD |
153.1500 USD |
149.6500 USD |
| 2021-03-29 |
128.2180 USD |
108,603.9494 FIL |
125.0410 USD |
123.8000 USD |
130.0990 USD |
127.4000 USD |
| 2021-03-28 |
125.0850 USD |
152,209.6371 FIL |
132.3740 USD |
120.6530 USD |
133.4710 USD |
125.4790 USD |
| 2021-03-27 |
131.3670 USD |
111,386.7886 FIL |
124.4160 USD |
119.6960 USD |
139.5650 USD |
132.5700 USD |
| 2021-03-26 |
110.0870 USD |
129,266.9078 FIL |
90.8980 USD |
90.8980 USD |
125.0210 USD |
125.0210 USD |
| 2021-03-25 |
90.3750 USD |
79,516.8827 FIL |
85.8660 USD |
85.2160 USD |
95.7340 USD |
90.1380 USD |
| 2021-03-24 |
89.0700 USD |
108,027.6862 FIL |
82.7880 USD |
79.6850 USD |
94.8590 USD |
87.0890 USD |
| 2021-03-23 |
80.3430 USD |
102,737.3229 FIL |
76.3110 USD |
73.7100 USD |
85.3990 USD |
82.6030 USD |
| 2021-03-22 |
77.1740 USD |
60,197.3544 FIL |
80.4640 USD |
75.1800 USD |
81.2370 USD |
76.9100 USD |
| 2021-03-21 |
81.0900 USD |
31,253.8578 FIL |
82.0200 USD |
80.3510 USD |
83.3280 USD |
80.9200 USD |
| 2021-03-20 |
83.0390 USD |
30,363.1221 FIL |
83.0010 USD |
81.4600 USD |
85.9200 USD |
82.4400 USD |
| 2021-03-19 |
81.1490 USD |
69,605.6010 FIL |
79.3730 USD |
75.8710 USD |
85.7310 USD |
82.9970 USD |
| 2021-03-18 |
81.2750 USD |
156,536.0014 FIL |
88.3890 USD |
74.1300 USD |
89.7600 USD |
76.1900 USD |
| 2021-03-17 |
74.4630 USD |
203,637.9007 FIL |
63.3060 USD |
62.6460 USD |
90.8720 USD |
89.6030 USD |
| 2021-03-16 |
56.6870 USD |
79,241.7613 FIL |
53.3000 USD |
50.7430 USD |
62.2000 USD |
59.8560 USD |
| 2021-03-15 |
53.6930 USD |
35,907.9036 FIL |
53.7710 USD |
52.1160 USD |
56.1590 USD |
53.5510 USD |
| 2021-03-14 |
54.4850 USD |
118,782.7543 FIL |
49.4650 USD |
49.4650 USD |
57.1580 USD |
55.7050 USD |
| 2021-03-13 |
48.5430 USD |
59,736.3195 FIL |
43.8230 USD |
43.5670 USD |
51.9290 USD |
49.3400 USD |
| 2021-03-12 |
43.5620 USD |
35,635.4094 FIL |
42.2170 USD |
41.9700 USD |
45.0000 USD |
43.9210 USD |
| 2021-03-11 |
42.0550 USD |
28,876.3205 FIL |
42.5220 USD |
41.6770 USD |
43.1200 USD |
42.2300 USD |
| 2021-03-10 |
42.5340 USD |
34,400.9605 FIL |
41.9510 USD |
41.1200 USD |
44.1240 USD |
42.5300 USD |
| 2021-03-09 |
41.6990 USD |
46,775.4102 FIL |
41.4850 USD |
41.1600 USD |
42.4290 USD |
41.9560 USD |
| 2021-03-08 |
41.2920 USD |
44,697.9799 FIL |
41.3510 USD |
40.6280 USD |
41.8830 USD |
41.0190 USD |
| 2021-03-07 |
40.9060 USD |
18,826.2052 FIL |
40.3800 USD |
40.3600 USD |
41.7800 USD |
41.0700 USD |
| 2021-03-06 |
40.4240 USD |
50,258.4577 FIL |
40.4130 USD |
39.0280 USD |
40.8320 USD |
40.4800 USD |
| 2021-03-05 |
39.5500 USD |
23,358.1760 FIL |
40.7300 USD |
38.3740 USD |
40.7300 USD |
40.4220 USD |
| 2021-03-04 |
40.8760 USD |
61,362.3517 FIL |
42.0400 USD |
39.8690 USD |
43.0970 USD |
40.2100 USD |
| 2021-03-03 |
41.9500 USD |
74,564.3233 FIL |
38.1940 USD |
38.1470 USD |
44.7840 USD |
42.2100 USD |
| 2021-03-02 |
38.0520 USD |
81,553.7197 FIL |
38.4100 USD |
37.2270 USD |
38.9500 USD |
38.1200 USD |
| 2021-03-01 |
37.5310 USD |
45,735.0787 FIL |
35.9710 USD |
35.6910 USD |
39.4260 USD |
37.5880 USD |
| 2021-02-28 |
36.0740 USD |
68,534.9811 FIL |
37.9590 USD |
34.8370 USD |
38.4040 USD |
36.0700 USD |
| 2021-02-27 |
36.7240 USD |
40,118.7334 FIL |
35.0900 USD |
35.0200 USD |
38.7480 USD |
38.0400 USD |
| 2021-02-26 |
34.7090 USD |
53,152.2726 FIL |
34.8930 USD |
33.2700 USD |
36.4720 USD |
34.8500 USD |
| 2021-02-25 |
36.1080 USD |
29,134.0279 FIL |
36.6050 USD |
34.7600 USD |
37.4700 USD |
34.8900 USD |
| 2021-02-24 |
36.5730 USD |
64,302.2728 FIL |
35.3170 USD |
34.4210 USD |
38.1900 USD |
36.6050 USD |
| 2021-02-23 |
35.1690 USD |
136,717.1029 FIL |
39.3700 USD |
31.5500 USD |
39.4600 USD |
35.5600 USD |