Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.6360 USD |
122,218.9478 FIL |
3.6930 USD |
3.5390 USD |
3.7280 USD |
3.5950 USD |
| 2024-08-13 |
3.6970 USD |
40,130.5626 FIL |
3.7360 USD |
3.5940 USD |
3.7750 USD |
3.7090 USD |
| 2024-08-12 |
3.6470 USD |
134,118.1321 FIL |
3.4910 USD |
3.4670 USD |
3.7900 USD |
3.7400 USD |
| 2024-08-11 |
3.6810 USD |
61,960.3699 FIL |
3.7880 USD |
3.4550 USD |
3.8420 USD |
3.4650 USD |
| 2024-08-10 |
3.7640 USD |
19,745.6812 FIL |
3.7640 USD |
3.7280 USD |
3.8150 USD |
3.7920 USD |
| 2024-08-09 |
3.8090 USD |
53,063.7102 FIL |
3.8260 USD |
3.6980 USD |
3.8750 USD |
3.7630 USD |
| 2024-08-08 |
3.5880 USD |
135,225.0024 FIL |
3.3570 USD |
3.3080 USD |
3.8300 USD |
3.8230 USD |
| 2024-08-07 |
3.4570 USD |
71,247.0873 FIL |
3.4830 USD |
3.3200 USD |
3.5630 USD |
3.3370 USD |
| 2024-08-06 |
3.4540 USD |
93,603.7195 FIL |
3.2470 USD |
3.2470 USD |
3.5840 USD |
3.5290 USD |
| 2024-08-05 |
3.1590 USD |
790,599.6182 FIL |
3.5280 USD |
2.8950 USD |
3.5550 USD |
3.2740 USD |
| 2024-08-04 |
3.5240 USD |
333,999.9750 FIL |
3.6960 USD |
3.2440 USD |
3.7700 USD |
3.5620 USD |
| 2024-08-03 |
3.7590 USD |
54,630.0706 FIL |
3.8750 USD |
3.5990 USD |
3.9500 USD |
3.6370 USD |
| 2024-08-02 |
4.0250 USD |
68,751.3903 FIL |
4.1630 USD |
3.8300 USD |
4.1880 USD |
3.8740 USD |
| 2024-08-01 |
4.0680 USD |
189,207.6527 FIL |
4.2270 USD |
3.8780 USD |
4.2880 USD |
4.1610 USD |
| 2024-07-31 |
4.3260 USD |
49,832.8094 FIL |
4.3280 USD |
4.1710 USD |
4.3710 USD |
4.2530 USD |
| 2024-07-30 |
4.4040 USD |
32,910.3329 FIL |
4.4370 USD |
4.2410 USD |
4.5260 USD |
4.3020 USD |
| 2024-07-29 |
4.5330 USD |
40,319.9945 FIL |
4.4810 USD |
4.4320 USD |
4.6390 USD |
4.4390 USD |
| 2024-07-28 |
4.5240 USD |
16,415.0289 FIL |
4.5660 USD |
4.4620 USD |
4.6390 USD |
4.4990 USD |
| 2024-07-27 |
4.6090 USD |
31,371.0838 FIL |
4.6400 USD |
4.5210 USD |
4.6600 USD |
4.5960 USD |
| 2024-07-26 |
4.4830 USD |
57,531.8170 FIL |
4.1970 USD |
4.1960 USD |
4.7040 USD |
4.6570 USD |
| 2024-07-25 |
4.1260 USD |
38,924.0552 FIL |
4.2690 USD |
4.0410 USD |
4.2730 USD |
4.2060 USD |
| 2024-07-24 |
4.4510 USD |
60,362.6988 FIL |
4.4530 USD |
4.2990 USD |
4.5440 USD |
4.3360 USD |
| 2024-07-23 |
4.4710 USD |
88,187.5449 FIL |
4.5110 USD |
4.3400 USD |
4.5990 USD |
4.4450 USD |
| 2024-07-22 |
4.6460 USD |
69,652.1260 FIL |
4.7750 USD |
4.5760 USD |
4.8210 USD |
4.6840 USD |
| 2024-07-21 |
4.6630 USD |
36,975.0045 FIL |
4.7120 USD |
4.5050 USD |
4.8000 USD |
4.7840 USD |
| 2024-07-20 |
4.7060 USD |
131,723.4462 FIL |
4.6660 USD |
4.5870 USD |
4.7860 USD |
4.6810 USD |
| 2024-07-19 |
4.4930 USD |
74,611.9270 FIL |
4.3910 USD |
4.3000 USD |
4.7070 USD |
4.6430 USD |
| 2024-07-18 |
4.4550 USD |
50,808.6482 FIL |
4.5730 USD |
4.3120 USD |
4.6510 USD |
4.3580 USD |
| 2024-07-17 |
4.5860 USD |
146,747.4297 FIL |
4.5390 USD |
4.4990 USD |
4.8370 USD |
4.6270 USD |
| 2024-07-16 |
4.4230 USD |
84,912.7396 FIL |
4.4500 USD |
4.2410 USD |
4.6190 USD |
4.5190 USD |
| 2024-07-15 |
4.3150 USD |
149,736.3847 FIL |
4.2740 USD |
4.2080 USD |
4.3850 USD |
4.3850 USD |
| 2024-07-14 |
4.2590 USD |
23,688.5100 FIL |
4.2590 USD |
4.2030 USD |
4.3380 USD |
4.2790 USD |
| 2024-07-13 |
4.2200 USD |
80,127.2350 FIL |
4.1200 USD |
4.0960 USD |
4.3140 USD |
4.2790 USD |
| 2024-07-12 |
4.0190 USD |
113,776.4057 FIL |
4.0830 USD |
3.9620 USD |
4.1450 USD |
4.0150 USD |
| 2024-07-11 |
4.1260 USD |
207,709.7660 FIL |
3.9620 USD |
3.9440 USD |
4.2260 USD |
4.1080 USD |
| 2024-07-10 |
3.8970 USD |
68,014.8741 FIL |
3.8750 USD |
3.8430 USD |
3.9920 USD |
3.9560 USD |
| 2024-07-09 |
3.8800 USD |
36,919.0253 FIL |
3.8060 USD |
3.7560 USD |
3.9540 USD |
3.9330 USD |
| 2024-07-08 |
3.7560 USD |
142,903.4634 FIL |
3.6330 USD |
3.4590 USD |
3.9370 USD |
3.7540 USD |
| 2024-07-07 |
3.7680 USD |
96,228.7964 FIL |
3.9570 USD |
3.6250 USD |
3.9620 USD |
3.6910 USD |
| 2024-07-06 |
3.7310 USD |
55,516.7401 FIL |
3.5450 USD |
3.5090 USD |
4.0010 USD |
4.0010 USD |
| 2024-07-05 |
3.4560 USD |
467,562.6318 FIL |
3.7800 USD |
3.2510 USD |
3.7810 USD |
3.5430 USD |
| 2024-07-04 |
3.9560 USD |
187,734.8168 FIL |
4.1170 USD |
3.7700 USD |
4.1260 USD |
3.9470 USD |
| 2024-07-03 |
4.1860 USD |
78,956.4288 FIL |
4.4220 USD |
4.0410 USD |
4.4250 USD |
4.0870 USD |
| 2024-07-02 |
4.3880 USD |
43,055.0440 FIL |
4.3260 USD |
4.3060 USD |
4.4480 USD |
4.4160 USD |
| 2024-07-01 |
4.4520 USD |
146,728.7198 FIL |
4.4650 USD |
4.3620 USD |
4.5510 USD |
4.3650 USD |
| 2024-06-30 |
4.4150 USD |
46,603.4273 FIL |
4.3350 USD |
4.2970 USD |
4.4510 USD |
4.4360 USD |
| 2024-06-29 |
4.4060 USD |
26,585.8516 FIL |
4.3760 USD |
4.3340 USD |
4.4390 USD |
4.3400 USD |
| 2024-06-28 |
4.4940 USD |
170,638.5945 FIL |
4.5020 USD |
4.3920 USD |
4.5700 USD |
4.4180 USD |
| 2024-06-27 |
4.4690 USD |
156,393.8320 FIL |
4.3750 USD |
4.2840 USD |
4.5190 USD |
4.5080 USD |
| 2024-06-26 |
4.4050 USD |
94,505.6943 FIL |
4.4380 USD |
4.3260 USD |
4.4930 USD |
4.4250 USD |