Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
3.7060 USD |
57,205.5026 FIL |
3.6380 USD |
3.6260 USD |
3.7530 USD |
3.7400 USD |
| 2024-10-17 |
3.6860 USD |
37,812.7766 FIL |
3.7550 USD |
3.6030 USD |
3.7680 USD |
3.6630 USD |
| 2024-10-16 |
3.7540 USD |
58,347.6282 FIL |
3.7870 USD |
3.7020 USD |
3.8220 USD |
3.7710 USD |
| 2024-10-15 |
3.8100 USD |
175,103.8974 FIL |
3.8600 USD |
3.6910 USD |
3.9280 USD |
3.6930 USD |
| 2024-10-14 |
3.7100 USD |
73,280.6269 FIL |
3.5630 USD |
3.5360 USD |
3.8650 USD |
3.8600 USD |
| 2024-10-13 |
3.5510 USD |
23,523.2286 FIL |
3.6120 USD |
3.4780 USD |
3.6180 USD |
3.5620 USD |
| 2024-10-12 |
3.6060 USD |
44,658.7539 FIL |
3.5910 USD |
3.5780 USD |
3.6520 USD |
3.5950 USD |
| 2024-10-11 |
3.5560 USD |
40,961.4101 FIL |
3.5340 USD |
3.5100 USD |
3.6080 USD |
3.5950 USD |
| 2024-10-10 |
3.4910 USD |
42,528.6521 FIL |
3.4940 USD |
3.4370 USD |
3.5310 USD |
3.5120 USD |
| 2024-10-09 |
3.6020 USD |
64,905.3356 FIL |
3.6310 USD |
3.4600 USD |
3.6710 USD |
3.4830 USD |
| 2024-10-08 |
3.6790 USD |
55,306.6147 FIL |
3.7240 USD |
3.6170 USD |
3.7710 USD |
3.6640 USD |
| 2024-10-07 |
3.7580 USD |
86,824.8993 FIL |
3.6970 USD |
3.6850 USD |
3.8080 USD |
3.7550 USD |
| 2024-10-06 |
3.6690 USD |
159,187.4804 FIL |
3.6170 USD |
3.6060 USD |
3.7130 USD |
3.6740 USD |
| 2024-10-05 |
3.6430 USD |
25,095.0723 FIL |
3.6530 USD |
3.6120 USD |
3.6760 USD |
3.6230 USD |
| 2024-10-04 |
3.6180 USD |
102,484.7327 FIL |
3.5770 USD |
3.5600 USD |
3.6510 USD |
3.6300 USD |
| 2024-10-03 |
3.5210 USD |
96,194.3593 FIL |
3.5210 USD |
3.4230 USD |
3.6450 USD |
3.5590 USD |
| 2024-10-02 |
3.5970 USD |
42,984.4104 FIL |
3.5570 USD |
3.4810 USD |
3.6770 USD |
3.4810 USD |
| 2024-10-01 |
3.7290 USD |
74,498.5443 FIL |
3.8090 USD |
3.4480 USD |
3.9380 USD |
3.5040 USD |
| 2024-09-30 |
3.9430 USD |
41,704.4999 FIL |
4.0680 USD |
3.8640 USD |
4.0850 USD |
3.8990 USD |
| 2024-09-29 |
4.0730 USD |
52,722.4768 FIL |
4.1270 USD |
4.0200 USD |
4.1530 USD |
4.1380 USD |
| 2024-09-28 |
4.1220 USD |
57,476.3261 FIL |
4.2000 USD |
4.0230 USD |
4.2210 USD |
4.1050 USD |
| 2024-09-27 |
4.1910 USD |
178,374.6921 FIL |
4.1070 USD |
4.1010 USD |
4.2820 USD |
4.1760 USD |
| 2024-09-26 |
4.0860 USD |
116,751.2605 FIL |
3.9560 USD |
3.8880 USD |
4.1430 USD |
4.0940 USD |
| 2024-09-25 |
3.9490 USD |
123,517.7421 FIL |
3.8540 USD |
3.8540 USD |
4.0400 USD |
3.9300 USD |
| 2024-09-24 |
3.7630 USD |
87,244.7858 FIL |
3.7720 USD |
3.6990 USD |
3.8490 USD |
3.8360 USD |
| 2024-09-23 |
3.7530 USD |
35,190.4859 FIL |
3.7220 USD |
3.6800 USD |
3.8030 USD |
3.7520 USD |
| 2024-09-22 |
3.7440 USD |
59,852.3212 FIL |
3.8700 USD |
3.6550 USD |
3.8700 USD |
3.6930 USD |
| 2024-09-21 |
3.7990 USD |
42,454.5677 FIL |
3.7800 USD |
3.7040 USD |
3.8650 USD |
3.8330 USD |
| 2024-09-20 |
3.7440 USD |
114,985.3912 FIL |
3.6940 USD |
3.6550 USD |
3.8330 USD |
3.7310 USD |
| 2024-09-19 |
3.6730 USD |
128,454.0482 FIL |
3.6150 USD |
3.6150 USD |
3.7510 USD |
3.6960 USD |
| 2024-09-18 |
3.4460 USD |
31,525.4692 FIL |
3.4330 USD |
3.3680 USD |
3.5230 USD |
3.4480 USD |
| 2024-09-17 |
3.4740 USD |
23,598.8944 FIL |
3.4110 USD |
3.3890 USD |
3.5280 USD |
3.4690 USD |
| 2024-09-16 |
3.4010 USD |
105,120.7416 FIL |
3.4570 USD |
3.3630 USD |
3.4630 USD |
3.3870 USD |
| 2024-09-15 |
3.5580 USD |
15,375.9131 FIL |
3.6620 USD |
3.4540 USD |
3.6860 USD |
3.4640 USD |
| 2024-09-14 |
3.6770 USD |
26,968.4443 FIL |
3.7300 USD |
3.6410 USD |
3.7400 USD |
3.6540 USD |
| 2024-09-13 |
3.7150 USD |
55,334.4761 FIL |
3.6540 USD |
3.6260 USD |
3.7660 USD |
3.7490 USD |
| 2024-09-12 |
3.6340 USD |
22,809.1353 FIL |
3.6000 USD |
3.5800 USD |
3.6680 USD |
3.6630 USD |
| 2024-09-11 |
3.5690 USD |
116,900.2672 FIL |
3.6440 USD |
3.4890 USD |
3.6550 USD |
3.6080 USD |
| 2024-09-10 |
3.6200 USD |
22,634.0009 FIL |
3.6020 USD |
3.5440 USD |
3.6770 USD |
3.6770 USD |
| 2024-09-09 |
3.5340 USD |
206,008.9821 FIL |
3.4080 USD |
3.3740 USD |
3.6720 USD |
3.6060 USD |
| 2024-09-08 |
3.3850 USD |
44,823.6335 FIL |
3.3410 USD |
3.3250 USD |
3.4160 USD |
3.3850 USD |
| 2024-09-07 |
3.3130 USD |
17,739.0805 FIL |
3.2830 USD |
3.2750 USD |
3.3710 USD |
3.3640 USD |
| 2024-09-06 |
3.2810 USD |
169,028.5169 FIL |
3.3520 USD |
3.1440 USD |
3.4150 USD |
3.2420 USD |
| 2024-09-05 |
3.3540 USD |
8,756.6715 FIL |
3.3890 USD |
3.3210 USD |
3.4180 USD |
3.3700 USD |
| 2024-09-04 |
3.3250 USD |
170,608.3677 FIL |
3.3520 USD |
3.1670 USD |
3.4620 USD |
3.4030 USD |
| 2024-09-03 |
3.4620 USD |
76,331.6518 FIL |
3.4870 USD |
3.3760 USD |
3.5540 USD |
3.3830 USD |
| 2024-09-02 |
3.4480 USD |
168,940.8105 FIL |
3.3680 USD |
3.3250 USD |
3.5090 USD |
3.4450 USD |
| 2024-09-01 |
3.4810 USD |
52,423.2936 FIL |
3.5660 USD |
3.3800 USD |
3.5750 USD |
3.4200 USD |
| 2024-08-31 |
3.6020 USD |
26,407.7335 FIL |
3.6410 USD |
3.5440 USD |
3.6670 USD |
3.5790 USD |
| 2024-08-30 |
3.6430 USD |
118,323.8085 FIL |
3.6390 USD |
3.4600 USD |
3.7080 USD |
3.5960 USD |