Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
24.1230 USD |
25,223.7355 FIL |
24.2990 USD |
23.7330 USD |
24.6510 USD |
24.0990 USD |
| 2021-02-06 |
24.5350 USD |
39,069.4656 FIL |
24.5170 USD |
23.8010 USD |
25.2740 USD |
24.2240 USD |
| 2021-02-05 |
24.5000 USD |
93,691.8107 FIL |
22.9200 USD |
22.8330 USD |
25.6280 USD |
24.5530 USD |
| 2021-02-04 |
22.9170 USD |
65,555.5860 FIL |
23.0700 USD |
22.7030 USD |
23.3000 USD |
22.9200 USD |
| 2021-02-03 |
22.9470 USD |
31,681.8117 FIL |
22.4650 USD |
22.4000 USD |
23.4160 USD |
23.0700 USD |
| 2021-02-02 |
22.5870 USD |
23,251.8769 FIL |
22.6100 USD |
22.3380 USD |
22.8930 USD |
22.4900 USD |
| 2021-02-01 |
22.7710 USD |
75,001.6794 FIL |
22.2500 USD |
22.0500 USD |
23.9920 USD |
22.6100 USD |
| 2021-01-31 |
22.2390 USD |
12,850.2124 FIL |
22.0200 USD |
22.0100 USD |
22.5510 USD |
22.2890 USD |
| 2021-01-30 |
22.1620 USD |
52,017.9546 FIL |
22.2640 USD |
21.9700 USD |
22.5730 USD |
22.0200 USD |
| 2021-01-29 |
22.1660 USD |
66,054.9214 FIL |
21.9330 USD |
21.8820 USD |
22.9310 USD |
22.2780 USD |
| 2021-01-28 |
21.8760 USD |
27,581.3040 FIL |
21.3630 USD |
21.3630 USD |
22.1010 USD |
21.9310 USD |
| 2021-01-27 |
21.9000 USD |
55,602.9012 FIL |
22.1790 USD |
21.2160 USD |
22.3010 USD |
21.4480 USD |
| 2021-01-26 |
22.1630 USD |
63,038.3811 FIL |
22.4100 USD |
21.8000 USD |
22.7520 USD |
22.1780 USD |
| 2021-01-25 |
22.7540 USD |
74,674.1728 FIL |
22.7000 USD |
22.3510 USD |
23.0400 USD |
22.4100 USD |
| 2021-01-24 |
22.6950 USD |
26,647.1299 FIL |
22.6300 USD |
22.4500 USD |
23.1370 USD |
22.7000 USD |
| 2021-01-23 |
22.3810 USD |
110,294.2561 FIL |
22.2700 USD |
21.0130 USD |
23.5050 USD |
22.6940 USD |
| 2021-01-22 |
22.1340 USD |
318,887.0159 FIL |
21.2850 USD |
20.7310 USD |
23.1900 USD |
22.2700 USD |
| 2021-01-21 |
21.8780 USD |
160,500.5968 FIL |
22.3300 USD |
20.9440 USD |
22.7000 USD |
21.2850 USD |
| 2021-01-20 |
22.3550 USD |
176,132.4379 FIL |
22.6390 USD |
21.7220 USD |
22.9970 USD |
22.3300 USD |
| 2021-01-19 |
23.4480 USD |
200,918.0600 FIL |
23.7200 USD |
22.7200 USD |
24.2230 USD |
22.7240 USD |
| 2021-01-18 |
24.0210 USD |
286,965.5047 FIL |
24.3360 USD |
23.5000 USD |
24.8490 USD |
23.7200 USD |
| 2021-01-17 |
24.4420 USD |
333,080.1158 FIL |
22.8000 USD |
22.4410 USD |
26.0590 USD |
24.3000 USD |
| 2021-01-16 |
22.4050 USD |
172,111.4506 FIL |
21.4900 USD |
21.4840 USD |
25.0100 USD |
22.8000 USD |
| 2021-01-15 |
21.6190 USD |
91,348.2807 FIL |
21.5370 USD |
21.2910 USD |
22.2010 USD |
21.4900 USD |
| 2021-01-14 |
21.7110 USD |
114,891.5674 FIL |
21.6830 USD |
21.3700 USD |
22.2900 USD |
21.5420 USD |
| 2021-01-13 |
21.3770 USD |
16,500.4108 FIL |
21.0040 USD |
20.9530 USD |
21.8800 USD |
21.6730 USD |
| 2021-01-12 |
21.4130 USD |
34,423.6766 FIL |
21.6360 USD |
20.9400 USD |
21.8990 USD |
20.9950 USD |
| 2021-01-11 |
21.7150 USD |
59,109.6908 FIL |
23.4430 USD |
20.9220 USD |
23.4780 USD |
21.6320 USD |
| 2021-01-10 |
23.0660 USD |
80,852.6958 FIL |
22.1600 USD |
22.1500 USD |
24.4060 USD |
23.5700 USD |
| 2021-01-09 |
22.1230 USD |
11,328.8070 FIL |
21.6560 USD |
21.4070 USD |
22.6630 USD |
22.2800 USD |
| 2021-01-08 |
21.6260 USD |
16,677.4871 FIL |
22.1090 USD |
21.2000 USD |
22.2720 USD |
21.6560 USD |
| 2021-01-07 |
22.4100 USD |
30,521.4060 FIL |
22.0500 USD |
21.8030 USD |
22.9650 USD |
21.8030 USD |
| 2021-01-06 |
21.9240 USD |
56,439.0236 FIL |
21.8180 USD |
21.5940 USD |
22.5850 USD |
21.9900 USD |
| 2021-01-05 |
21.4750 USD |
62,069.2745 FIL |
21.3910 USD |
21.0030 USD |
22.4380 USD |
21.6000 USD |
| 2021-01-04 |
21.6110 USD |
38,381.6773 FIL |
21.5670 USD |
20.9830 USD |
23.0000 USD |
21.4670 USD |
| 2021-01-03 |
21.5210 USD |
84,342.7530 FIL |
21.7590 USD |
20.9500 USD |
21.9740 USD |
21.6190 USD |
| 2021-01-02 |
21.9950 USD |
25,494.6374 FIL |
22.2280 USD |
21.3600 USD |
23.1860 USD |
21.7590 USD |
| 2021-01-01 |
23.5170 USD |
18,165.7493 FIL |
24.4030 USD |
22.0010 USD |
24.9700 USD |
22.4100 USD |
| 2020-12-31 |
22.8920 USD |
37,002.9390 FIL |
21.4710 USD |
21.0910 USD |
26.1990 USD |
24.3100 USD |
| 2020-12-30 |
21.3020 USD |
15,517.9228 FIL |
20.3740 USD |
20.2120 USD |
21.9540 USD |
21.6230 USD |
| 2020-12-29 |
20.8560 USD |
21,897.3570 FIL |
21.9310 USD |
20.0000 USD |
22.2000 USD |
20.4050 USD |
| 2020-12-28 |
22.3270 USD |
17,165.0379 FIL |
22.1860 USD |
21.8840 USD |
23.0370 USD |
21.9310 USD |
| 2020-12-27 |
23.0650 USD |
7,544.3768 FIL |
23.4730 USD |
22.1900 USD |
23.4860 USD |
22.1900 USD |
| 2020-12-26 |
23.8190 USD |
1,729.9810 FIL |
24.1390 USD |
23.4540 USD |
24.1390 USD |
23.6000 USD |
| 2020-12-25 |
23.8160 USD |
10,148.2935 FIL |
23.8490 USD |
23.1600 USD |
24.5000 USD |
24.3990 USD |
| 2020-12-24 |
22.8520 USD |
16,178.8687 FIL |
22.2260 USD |
21.9590 USD |
24.4000 USD |
23.7420 USD |
| 2020-12-23 |
23.5510 USD |
26,688.5345 FIL |
24.6450 USD |
21.3100 USD |
24.9640 USD |
22.4000 USD |
| 2020-12-22 |
24.8870 USD |
18,300.7366 FIL |
25.0000 USD |
24.3730 USD |
25.4990 USD |
24.6430 USD |
| 2020-12-21 |
25.7490 USD |
83,887.1687 FIL |
28.2390 USD |
24.0410 USD |
28.3000 USD |
25.0000 USD |
| 2020-12-20 |
28.1550 USD |
10,568.2588 FIL |
28.1740 USD |
27.9600 USD |
28.4460 USD |
28.3530 USD |