Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
30.5850 USD |
16,553.5821 FIL |
30.6600 USD |
30.3600 USD |
30.8400 USD |
30.4100 USD |
| 2020-12-02 |
30.5630 USD |
16,190.0470 FIL |
30.1700 USD |
30.1700 USD |
31.2590 USD |
30.6010 USD |
| 2020-12-01 |
30.6100 USD |
43,277.8460 FIL |
30.3600 USD |
29.5000 USD |
31.8230 USD |
30.2220 USD |
| 2020-11-30 |
30.4140 USD |
47,798.0260 FIL |
30.0500 USD |
29.8650 USD |
30.8490 USD |
30.3610 USD |
| 2020-11-29 |
30.0270 USD |
4,699.4632 FIL |
29.9290 USD |
29.8500 USD |
30.2130 USD |
30.0100 USD |
| 2020-11-28 |
30.0530 USD |
5,439.8629 FIL |
29.9200 USD |
29.7500 USD |
30.4000 USD |
30.0780 USD |
| 2020-11-27 |
29.7380 USD |
16,377.5265 FIL |
29.9400 USD |
29.2900 USD |
30.4290 USD |
29.9400 USD |
| 2020-11-26 |
29.7260 USD |
42,611.7209 FIL |
30.7870 USD |
28.8830 USD |
31.9080 USD |
29.9300 USD |
| 2020-11-25 |
32.4200 USD |
59,565.5416 FIL |
29.7200 USD |
29.6200 USD |
35.1260 USD |
31.0600 USD |
| 2020-11-24 |
29.8420 USD |
56,065.6989 FIL |
29.1690 USD |
29.1330 USD |
30.8650 USD |
29.7800 USD |
| 2020-11-23 |
29.1580 USD |
23,069.7413 FIL |
29.1690 USD |
28.8250 USD |
29.4910 USD |
29.0570 USD |
| 2020-11-22 |
29.2680 USD |
30,997.9599 FIL |
29.9420 USD |
28.7480 USD |
30.2200 USD |
28.9500 USD |
| 2020-11-21 |
29.7290 USD |
63,419.5665 FIL |
29.0800 USD |
28.8500 USD |
31.1000 USD |
29.9600 USD |
| 2020-11-20 |
29.2190 USD |
35,394.8124 FIL |
28.8010 USD |
28.6920 USD |
30.0000 USD |
29.0410 USD |
| 2020-11-19 |
28.8870 USD |
21,844.0234 FIL |
28.8790 USD |
28.4100 USD |
29.3110 USD |
28.8200 USD |
| 2020-11-18 |
28.7250 USD |
29,550.7295 FIL |
29.2510 USD |
27.6460 USD |
29.7250 USD |
28.8870 USD |
| 2020-11-17 |
29.0530 USD |
37,192.5244 FIL |
27.5090 USD |
27.3400 USD |
29.9800 USD |
29.1000 USD |
| 2020-11-16 |
27.6250 USD |
21,264.6877 FIL |
27.6120 USD |
27.3110 USD |
27.9870 USD |
27.4800 USD |
| 2020-11-15 |
28.4080 USD |
37,279.1085 FIL |
29.3100 USD |
27.4380 USD |
29.3100 USD |
27.7280 USD |
| 2020-11-14 |
28.9180 USD |
22,635.2234 FIL |
29.1990 USD |
28.5120 USD |
29.4780 USD |
29.3700 USD |
| 2020-11-13 |
29.3650 USD |
12,215.3710 FIL |
29.4140 USD |
29.1360 USD |
30.0250 USD |
29.1510 USD |
| 2020-11-12 |
29.4000 USD |
56,888.5175 FIL |
30.0800 USD |
28.6630 USD |
30.3400 USD |
29.5480 USD |
| 2020-11-11 |
30.4150 USD |
26,128.0540 FIL |
30.6260 USD |
29.8940 USD |
30.9700 USD |
30.0900 USD |
| 2020-11-10 |
30.7280 USD |
50,107.6150 FIL |
31.1780 USD |
30.3400 USD |
31.2960 USD |
30.4270 USD |
| 2020-11-09 |
31.4720 USD |
25,235.9596 FIL |
30.6050 USD |
30.4600 USD |
32.3400 USD |
31.2190 USD |
| 2020-11-08 |
30.4230 USD |
15,081.4831 FIL |
29.8250 USD |
29.6640 USD |
31.1550 USD |
30.8310 USD |
| 2020-11-07 |
30.9410 USD |
38,525.3893 FIL |
31.9070 USD |
29.4310 USD |
33.3280 USD |
29.9600 USD |
| 2020-11-06 |
31.4290 USD |
63,031.1324 FIL |
29.3800 USD |
29.2520 USD |
33.2150 USD |
31.8300 USD |
| 2020-11-05 |
29.0880 USD |
33,703.4159 FIL |
28.9450 USD |
28.4050 USD |
30.2340 USD |
29.4200 USD |
| 2020-11-04 |
28.6420 USD |
36,280.9745 FIL |
28.8310 USD |
28.2100 USD |
29.4000 USD |
28.8950 USD |
| 2020-11-03 |
28.5280 USD |
23,451.7490 FIL |
29.6390 USD |
28.0000 USD |
29.6410 USD |
28.8740 USD |
| 2020-11-02 |
29.8590 USD |
40,078.6986 FIL |
31.6090 USD |
29.4170 USD |
31.9700 USD |
29.6530 USD |
| 2020-11-01 |
31.0270 USD |
18,740.3352 FIL |
31.1680 USD |
30.6940 USD |
31.8750 USD |
31.5690 USD |
| 2020-10-31 |
30.6860 USD |
34,662.5232 FIL |
29.0200 USD |
28.3410 USD |
32.5340 USD |
31.3160 USD |
| 2020-10-30 |
30.0420 USD |
51,970.1641 FIL |
32.5050 USD |
28.6600 USD |
32.5050 USD |
29.2590 USD |
| 2020-10-29 |
32.8200 USD |
37,174.8734 FIL |
33.5900 USD |
31.7670 USD |
34.1960 USD |
32.5200 USD |
| 2020-10-28 |
34.2320 USD |
36,176.7301 FIL |
35.1550 USD |
32.7400 USD |
36.3800 USD |
33.6200 USD |
| 2020-10-27 |
34.8230 USD |
68,523.3155 FIL |
33.6920 USD |
32.9500 USD |
37.8550 USD |
35.2000 USD |
| 2020-10-26 |
36.8380 USD |
90,327.2298 FIL |
38.7690 USD |
32.1180 USD |
40.9990 USD |
33.7900 USD |
| 2020-10-25 |
32.6640 USD |
78,566.4813 FIL |
25.7760 USD |
25.4210 USD |
39.5750 USD |
38.7380 USD |
| 2020-10-24 |
24.0670 USD |
70,190.0178 FIL |
23.8500 USD |
22.3360 USD |
29.4000 USD |
25.6900 USD |
| 2020-10-23 |
22.9370 USD |
98,460.7788 FIL |
23.5770 USD |
20.6600 USD |
25.6600 USD |
23.9040 USD |
| 2020-10-22 |
24.2220 USD |
72,815.7176 FIL |
26.5700 USD |
22.6930 USD |
26.6880 USD |
23.7300 USD |
| 2020-10-21 |
29.7380 USD |
76,127.8503 FIL |
30.8660 USD |
26.6000 USD |
31.8780 USD |
26.6000 USD |
| 2020-10-20 |
31.8110 USD |
20,660.6897 FIL |
33.8740 USD |
30.2800 USD |
33.9030 USD |
31.2140 USD |
| 2020-10-19 |
32.7490 USD |
116,525.9544 FIL |
32.3780 USD |
30.0000 USD |
56.8800 USD |
33.8170 USD |
| 2020-10-18 |
36.1000 USD |
28,993.6197 FIL |
42.1160 USD |
31.8980 USD |
42.1160 USD |
32.4490 USD |
| 2020-10-17 |
44.1120 USD |
23,049.2851 FIL |
44.3200 USD |
40.4460 USD |
50.2930 USD |
42.3260 USD |
| 2020-10-16 |
53.3970 USD |
55,295.3844 FIL |
62.9400 USD |
38.9490 USD |
75.7650 USD |
44.8180 USD |
| 2020-10-15 |
66.8200 USD |
37,420.8209 FIL |
111.0000 USD |
53.1900 USD |
150.0000 USD |
62.5000 USD |