Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
29.3650 USD |
12,215.3710 FIL |
29.4140 USD |
29.1360 USD |
30.0250 USD |
29.1510 USD |
| 2020-11-12 |
29.4000 USD |
56,888.5175 FIL |
30.0800 USD |
28.6630 USD |
30.3400 USD |
29.5480 USD |
| 2020-11-11 |
30.4150 USD |
26,128.0540 FIL |
30.6260 USD |
29.8940 USD |
30.9700 USD |
30.0900 USD |
| 2020-11-10 |
30.7280 USD |
50,107.6150 FIL |
31.1780 USD |
30.3400 USD |
31.2960 USD |
30.4270 USD |
| 2020-11-09 |
31.4720 USD |
25,235.9596 FIL |
30.6050 USD |
30.4600 USD |
32.3400 USD |
31.2190 USD |
| 2020-11-08 |
30.4230 USD |
15,081.4831 FIL |
29.8250 USD |
29.6640 USD |
31.1550 USD |
30.8310 USD |
| 2020-11-07 |
30.9410 USD |
38,525.3893 FIL |
31.9070 USD |
29.4310 USD |
33.3280 USD |
29.9600 USD |
| 2020-11-06 |
31.4290 USD |
63,031.1324 FIL |
29.3800 USD |
29.2520 USD |
33.2150 USD |
31.8300 USD |
| 2020-11-05 |
29.0880 USD |
33,703.4159 FIL |
28.9450 USD |
28.4050 USD |
30.2340 USD |
29.4200 USD |
| 2020-11-04 |
28.6420 USD |
36,280.9745 FIL |
28.8310 USD |
28.2100 USD |
29.4000 USD |
28.8950 USD |
| 2020-11-03 |
28.5280 USD |
23,451.7490 FIL |
29.6390 USD |
28.0000 USD |
29.6410 USD |
28.8740 USD |
| 2020-11-02 |
29.8590 USD |
40,078.6986 FIL |
31.6090 USD |
29.4170 USD |
31.9700 USD |
29.6530 USD |
| 2020-11-01 |
31.0270 USD |
18,740.3352 FIL |
31.1680 USD |
30.6940 USD |
31.8750 USD |
31.5690 USD |
| 2020-10-31 |
30.6860 USD |
34,662.5232 FIL |
29.0200 USD |
28.3410 USD |
32.5340 USD |
31.3160 USD |
| 2020-10-30 |
30.0420 USD |
51,970.1641 FIL |
32.5050 USD |
28.6600 USD |
32.5050 USD |
29.2590 USD |
| 2020-10-29 |
32.8200 USD |
37,174.8734 FIL |
33.5900 USD |
31.7670 USD |
34.1960 USD |
32.5200 USD |
| 2020-10-28 |
34.2320 USD |
36,176.7301 FIL |
35.1550 USD |
32.7400 USD |
36.3800 USD |
33.6200 USD |
| 2020-10-27 |
34.8230 USD |
68,523.3155 FIL |
33.6920 USD |
32.9500 USD |
37.8550 USD |
35.2000 USD |
| 2020-10-26 |
36.8380 USD |
90,327.2298 FIL |
38.7690 USD |
32.1180 USD |
40.9990 USD |
33.7900 USD |
| 2020-10-25 |
32.6640 USD |
78,566.4813 FIL |
25.7760 USD |
25.4210 USD |
39.5750 USD |
38.7380 USD |
| 2020-10-24 |
24.0670 USD |
70,190.0178 FIL |
23.8500 USD |
22.3360 USD |
29.4000 USD |
25.6900 USD |
| 2020-10-23 |
22.9370 USD |
98,460.7788 FIL |
23.5770 USD |
20.6600 USD |
25.6600 USD |
23.9040 USD |
| 2020-10-22 |
24.2220 USD |
72,815.7176 FIL |
26.5700 USD |
22.6930 USD |
26.6880 USD |
23.7300 USD |
| 2020-10-21 |
29.7380 USD |
76,127.8503 FIL |
30.8660 USD |
26.6000 USD |
31.8780 USD |
26.6000 USD |
| 2020-10-20 |
31.8110 USD |
20,660.6897 FIL |
33.8740 USD |
30.2800 USD |
33.9030 USD |
31.2140 USD |
| 2020-10-19 |
32.7490 USD |
116,525.9544 FIL |
32.3780 USD |
30.0000 USD |
56.8800 USD |
33.8170 USD |
| 2020-10-18 |
36.1000 USD |
28,993.6197 FIL |
42.1160 USD |
31.8980 USD |
42.1160 USD |
32.4490 USD |
| 2020-10-17 |
44.1120 USD |
23,049.2851 FIL |
44.3200 USD |
40.4460 USD |
50.2930 USD |
42.3260 USD |
| 2020-10-16 |
53.3970 USD |
55,295.3844 FIL |
62.9400 USD |
38.9490 USD |
75.7650 USD |
44.8180 USD |
| 2020-10-15 |
66.8200 USD |
37,420.8209 FIL |
111.0000 USD |
53.1900 USD |
150.0000 USD |
62.5000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FIL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |