Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
5.9830 USD |
155,371.3240 FIL |
6.0750 USD |
5.8470 USD |
6.0870 USD |
5.9240 USD |
| 2024-06-05 |
6.0080 USD |
268,119.4127 FIL |
5.9600 USD |
5.8930 USD |
6.0930 USD |
6.0400 USD |
| 2024-06-04 |
5.8920 USD |
217,151.2138 FIL |
5.7920 USD |
5.7160 USD |
6.0450 USD |
5.9570 USD |
| 2024-06-03 |
5.8530 USD |
62,190.1683 FIL |
5.8090 USD |
5.7480 USD |
5.9510 USD |
5.8140 USD |
| 2024-06-02 |
5.7660 USD |
91,062.7357 FIL |
5.7930 USD |
5.6950 USD |
5.8570 USD |
5.8010 USD |
| 2024-06-01 |
5.7630 USD |
29,625.3190 FIL |
5.7340 USD |
5.7030 USD |
5.8110 USD |
5.7930 USD |
| 2024-05-31 |
5.7700 USD |
112,183.9277 FIL |
5.8020 USD |
5.6460 USD |
5.8460 USD |
5.7590 USD |
| 2024-05-30 |
5.8010 USD |
118,160.9495 FIL |
5.7880 USD |
5.6360 USD |
5.9250 USD |
5.8050 USD |
| 2024-05-29 |
5.9180 USD |
240,643.7184 FIL |
5.9300 USD |
5.7570 USD |
6.0360 USD |
5.7700 USD |
| 2024-05-28 |
5.9270 USD |
32,811.2827 FIL |
6.1090 USD |
5.8320 USD |
6.1180 USD |
5.9480 USD |
| 2024-05-27 |
6.0690 USD |
79,803.9702 FIL |
5.8560 USD |
5.8470 USD |
6.2320 USD |
6.0780 USD |
| 2024-05-26 |
5.9340 USD |
106,419.8341 FIL |
5.9990 USD |
5.8120 USD |
6.0340 USD |
5.8520 USD |
| 2024-05-25 |
5.8860 USD |
84,933.5090 FIL |
5.8190 USD |
5.8150 USD |
6.0410 USD |
5.9520 USD |
| 2024-05-24 |
5.7830 USD |
271,893.8330 FIL |
5.7870 USD |
5.6500 USD |
5.8840 USD |
5.8170 USD |
| 2024-05-23 |
5.8790 USD |
484,414.4958 FIL |
6.1400 USD |
5.5120 USD |
6.2280 USD |
5.7030 USD |
| 2024-05-22 |
6.1370 USD |
113,590.9404 FIL |
6.2320 USD |
5.9670 USD |
6.2940 USD |
6.1120 USD |
| 2024-05-21 |
6.1870 USD |
551,502.6050 FIL |
6.1700 USD |
6.0600 USD |
6.3460 USD |
6.2350 USD |
| 2024-05-20 |
5.7640 USD |
197,175.3417 FIL |
5.5520 USD |
5.4900 USD |
6.1780 USD |
6.1310 USD |
| 2024-05-19 |
5.6720 USD |
75,854.4446 FIL |
5.8500 USD |
5.4930 USD |
5.9590 USD |
5.5300 USD |
| 2024-05-18 |
5.8690 USD |
46,076.9901 FIL |
5.8830 USD |
5.8240 USD |
5.9800 USD |
5.8300 USD |
| 2024-05-17 |
5.8500 USD |
106,976.7003 FIL |
5.7550 USD |
5.6880 USD |
5.9850 USD |
5.8950 USD |
| 2024-05-16 |
5.7620 USD |
270,730.9289 FIL |
5.7890 USD |
5.6230 USD |
5.9130 USD |
5.7400 USD |
| 2024-05-15 |
5.5630 USD |
83,987.7315 FIL |
5.3530 USD |
5.2860 USD |
5.8460 USD |
5.8250 USD |
| 2024-05-14 |
5.4890 USD |
57,659.4836 FIL |
5.5890 USD |
5.3390 USD |
5.6100 USD |
5.3590 USD |
| 2024-05-13 |
5.5840 USD |
148,160.2873 FIL |
5.6170 USD |
5.3700 USD |
5.7060 USD |
5.6020 USD |
| 2024-05-12 |
5.6270 USD |
25,676.4215 FIL |
5.5980 USD |
5.5810 USD |
5.6900 USD |
5.6000 USD |
| 2024-05-11 |
5.6340 USD |
56,193.2680 FIL |
5.6340 USD |
5.5480 USD |
5.6820 USD |
5.6220 USD |
| 2024-05-10 |
5.7680 USD |
79,655.3874 FIL |
5.9100 USD |
5.5730 USD |
5.9710 USD |
5.5730 USD |
| 2024-05-09 |
5.7860 USD |
55,235.3368 FIL |
5.7040 USD |
5.6880 USD |
5.9290 USD |
5.9070 USD |
| 2024-05-08 |
5.7300 USD |
112,397.7216 FIL |
5.7760 USD |
5.6200 USD |
5.8110 USD |
5.6420 USD |
| 2024-05-07 |
6.0210 USD |
177,383.1507 FIL |
6.0260 USD |
5.8740 USD |
6.1250 USD |
5.9040 USD |
| 2024-05-06 |
6.1860 USD |
105,420.0195 FIL |
6.1500 USD |
6.0510 USD |
6.4110 USD |
6.1210 USD |
| 2024-05-05 |
6.1030 USD |
76,117.1388 FIL |
6.0530 USD |
5.9530 USD |
6.2980 USD |
6.1680 USD |
| 2024-05-04 |
6.0770 USD |
73,089.9120 FIL |
6.0400 USD |
6.0050 USD |
6.2080 USD |
6.0580 USD |
| 2024-05-03 |
5.9670 USD |
120,616.7308 FIL |
5.9350 USD |
5.8310 USD |
6.1370 USD |
6.0820 USD |
| 2024-05-02 |
5.7290 USD |
230,657.0874 FIL |
5.7110 USD |
5.5440 USD |
5.9850 USD |
5.9470 USD |
| 2024-05-01 |
5.4140 USD |
391,684.0482 FIL |
5.6160 USD |
5.2090 USD |
5.7680 USD |
5.6000 USD |
| 2024-04-30 |
5.6120 USD |
174,071.1282 FIL |
5.9070 USD |
5.4350 USD |
5.9880 USD |
5.6420 USD |
| 2024-04-29 |
5.8470 USD |
163,097.7689 FIL |
5.8950 USD |
5.7370 USD |
5.9790 USD |
5.7720 USD |
| 2024-04-28 |
5.9950 USD |
99,987.9798 FIL |
5.9160 USD |
5.9120 USD |
6.1240 USD |
6.0650 USD |
| 2024-04-27 |
5.8090 USD |
95,156.2743 FIL |
6.0200 USD |
5.6720 USD |
6.0200 USD |
5.9350 USD |
| 2024-04-26 |
5.9670 USD |
150,229.2960 FIL |
5.9950 USD |
5.8360 USD |
6.1090 USD |
6.0200 USD |
| 2024-04-25 |
5.9740 USD |
149,743.2533 FIL |
6.0370 USD |
5.8230 USD |
6.1070 USD |
6.0100 USD |
| 2024-04-24 |
6.3000 USD |
202,364.3891 FIL |
6.3910 USD |
6.0330 USD |
6.5300 USD |
6.0620 USD |
| 2024-04-23 |
6.5490 USD |
108,747.2931 FIL |
6.5780 USD |
6.4300 USD |
6.6560 USD |
6.4530 USD |
| 2024-04-22 |
6.5880 USD |
113,781.1892 FIL |
6.4790 USD |
6.4200 USD |
6.7300 USD |
6.5670 USD |
| 2024-04-21 |
6.5100 USD |
136,757.8498 FIL |
6.6430 USD |
6.3400 USD |
6.7670 USD |
6.4870 USD |
| 2024-04-20 |
6.3140 USD |
123,166.5330 FIL |
6.1370 USD |
6.0810 USD |
6.6960 USD |
6.5950 USD |
| 2024-04-19 |
6.0440 USD |
421,980.0212 FIL |
5.9610 USD |
5.5390 USD |
6.2830 USD |
6.1690 USD |
| 2024-04-18 |
5.9170 USD |
231,759.0482 FIL |
5.8450 USD |
5.7090 USD |
6.0560 USD |
6.0150 USD |