Crypto exchange Kraken

Market Filecoin (FIL) / USD

Identifier on Kraken: FILUSD
12...45678...3031
Date Price Volume Open Low High Close
2024-04-17 5.7900 USD 437,944.9501 FIL 6.0400 USD 5.5920 USD 6.1080 USD 5.9100 USD
2024-04-16 5.9230 USD 581,934.9574 FIL 6.0040 USD 5.7060 USD 6.1250 USD 6.1020 USD
2024-04-15 6.0730 USD 270,783.1100 FIL 6.1110 USD 5.6890 USD 6.5430 USD 6.0090 USD
2024-04-14 5.8860 USD 354,620.0408 FIL 5.7180 USD 5.5220 USD 6.1460 USD 6.1460 USD
2024-04-13 5.9100 USD 641,006.9974 FIL 6.6080 USD 5.0200 USD 6.7250 USD 5.7780 USD
2024-04-12 6.7370 USD 725,737.2198 FIL 8.0540 USD 5.6110 USD 8.2180 USD 6.6400 USD
2024-04-11 8.1990 USD 234,998.4582 FIL 8.4910 USD 7.9700 USD 8.5900 USD 8.0410 USD
2024-04-10 8.4400 USD 122,828.8290 FIL 8.6400 USD 8.2000 USD 8.7050 USD 8.3710 USD
2024-04-09 8.8880 USD 183,776.3321 FIL 9.3300 USD 8.6530 USD 9.3300 USD 8.7670 USD
2024-04-08 9.1550 USD 74,761.0773 FIL 8.8280 USD 8.6700 USD 9.3200 USD 9.3020 USD
2024-04-07 8.7460 USD 68,776.2452 FIL 8.5870 USD 8.5680 USD 8.8980 USD 8.7490 USD
2024-04-06 8.5250 USD 69,326.9289 FIL 8.3760 USD 8.3540 USD 8.6700 USD 8.6370 USD
2024-04-05 8.3420 USD 250,233.7237 FIL 8.6390 USD 8.1010 USD 8.6520 USD 8.4630 USD
2024-04-04 8.4940 USD 196,614.9356 FIL 8.4050 USD 8.2170 USD 8.8490 USD 8.6330 USD
2024-04-03 8.5510 USD 348,119.9249 FIL 8.5730 USD 8.2860 USD 8.8030 USD 8.3930 USD
2024-04-02 8.7840 USD 331,469.7888 FIL 9.3560 USD 8.4610 USD 9.3560 USD 8.6030 USD
2024-04-01 9.7920 USD 427,912.9190 FIL 9.9660 USD 9.0390 USD 10.4120 USD 9.4070 USD
2024-03-31 9.7430 USD 115,361.7852 FIL 9.4400 USD 9.4130 USD 9.9850 USD 9.8810 USD
2024-03-30 9.7910 USD 221,018.2572 FIL 9.6490 USD 9.4310 USD 10.0010 USD 9.4430 USD
2024-03-29 9.7560 USD 293,970.6525 FIL 9.3050 USD 9.2070 USD 10.2410 USD 9.6800 USD
2024-03-28 9.1380 USD 137,489.1306 FIL 9.0960 USD 8.9680 USD 9.3620 USD 9.3620 USD
2024-03-27 9.2590 USD 356,936.1873 FIL 9.4010 USD 8.8990 USD 9.6200 USD 9.1590 USD
2024-03-26 9.5180 USD 349,887.9171 FIL 9.3440 USD 9.1940 USD 9.8030 USD 9.3940 USD
2024-03-25 9.2720 USD 301,235.1085 FIL 8.8820 USD 8.8300 USD 9.5370 USD 9.3260 USD
2024-03-24 8.7010 USD 136,910.3374 FIL 8.6160 USD 8.5260 USD 8.9340 USD 8.9160 USD
2024-03-23 8.7600 USD 322,835.1675 FIL 8.7340 USD 8.5090 USD 8.9630 USD 8.7810 USD
2024-03-22 8.7200 USD 497,969.2000 FIL 8.9940 USD 8.4030 USD 9.2690 USD 8.5450 USD
2024-03-21 8.9410 USD 595,753.3867 FIL 8.6000 USD 8.5650 USD 9.2980 USD 9.0240 USD
2024-03-20 8.2580 USD 947,305.2581 FIL 7.9950 USD 7.6990 USD 8.7340 USD 8.6440 USD
2024-03-19 8.3610 USD 564,763.6926 FIL 8.8630 USD 7.9800 USD 8.9590 USD 8.0230 USD
2024-03-18 9.0020 USD 254,848.4375 FIL 9.1660 USD 8.6210 USD 9.6320 USD 8.9170 USD
2024-03-17 8.9370 USD 346,433.9006 FIL 8.8290 USD 8.2970 USD 9.2910 USD 9.2000 USD
2024-03-16 9.3340 USD 490,437.9562 FIL 9.7720 USD 8.6300 USD 9.8810 USD 8.7620 USD
2024-03-15 9.6810 USD 791,727.3442 FIL 10.5120 USD 8.9130 USD 10.6150 USD 9.6640 USD
2024-03-14 10.3330 USD 671,404.2442 FIL 10.6360 USD 9.8220 USD 10.7610 USD 10.5110 USD
2024-03-13 10.7340 USD 438,579.1126 FIL 10.9080 USD 10.2550 USD 11.1790 USD 10.3660 USD
2024-03-12 10.6040 USD 379,421.1290 FIL 11.1800 USD 9.9770 USD 11.1960 USD 10.7170 USD
2024-03-11 10.9070 USD 493,325.0533 FIL 10.6840 USD 9.9510 USD 11.3840 USD 11.1240 USD
2024-03-10 10.8120 USD 254,343.8709 FIL 11.0790 USD 10.4100 USD 11.3090 USD 10.5800 USD
2024-03-09 11.3410 USD 504,735.8784 FIL 11.4900 USD 10.9480 USD 11.8570 USD 10.9740 USD
2024-03-08 10.9580 USD 751,924.5965 FIL 9.9660 USD 9.6600 USD 11.8240 USD 11.6000 USD
2024-03-07 9.9200 USD 474,249.2694 FIL 10.0710 USD 9.5680 USD 10.3610 USD 10.0000 USD
2024-03-06 9.5280 USD 716,663.0342 FIL 8.9040 USD 8.5040 USD 10.2280 USD 10.0420 USD
2024-03-05 9.7400 USD 1,019,348.0730 FIL 10.0350 USD 7.7550 USD 10.5160 USD 8.5990 USD
2024-03-04 10.1660 USD 1,174,255.2986 FIL 10.5070 USD 9.7250 USD 10.8250 USD 10.0570 USD
2024-03-03 10.0710 USD 1,709,732.7562 FIL 9.3320 USD 8.5910 USD 10.8790 USD 10.7390 USD
2024-03-02 8.9460 USD 1,134,598.7310 FIL 8.2220 USD 8.0900 USD 9.4990 USD 9.3350 USD
2024-03-01 8.2710 USD 571,174.8566 FIL 8.1590 USD 7.9600 USD 8.6000 USD 8.2310 USD
2024-02-29 8.1330 USD 1,387,087.8066 FIL 7.7230 USD 7.5630 USD 8.8800 USD 8.1900 USD
2024-02-28 7.7630 USD 1,067,052.7803 FIL 7.6660 USD 6.8800 USD 8.1700 USD 7.4180 USD
12...45678...3031