Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.1770 USD |
160,173.8005 FIL |
3.1770 USD |
3.1500 USD |
3.2100 USD |
3.1950 USD |
| 2023-10-18 |
3.1810 USD |
144,885.2350 FIL |
3.2040 USD |
3.1610 USD |
3.2360 USD |
3.1750 USD |
| 2023-10-17 |
3.2080 USD |
178,638.1996 FIL |
3.2510 USD |
3.1500 USD |
3.2600 USD |
3.1990 USD |
| 2023-10-16 |
3.2590 USD |
166,315.1233 FIL |
3.2300 USD |
3.2160 USD |
3.3650 USD |
3.2510 USD |
| 2023-10-15 |
3.2130 USD |
28,562.4713 FIL |
3.2110 USD |
3.1970 USD |
3.2390 USD |
3.2320 USD |
| 2023-10-14 |
3.2190 USD |
34,285.7526 FIL |
3.2050 USD |
3.2000 USD |
3.2340 USD |
3.2300 USD |
| 2023-10-13 |
3.1980 USD |
37,038.3202 FIL |
3.2110 USD |
3.1750 USD |
3.2280 USD |
3.1950 USD |
| 2023-10-12 |
3.1790 USD |
69,416.4536 FIL |
3.1720 USD |
3.1260 USD |
3.2390 USD |
3.2180 USD |
| 2023-10-11 |
3.1530 USD |
182,356.6990 FIL |
3.1950 USD |
3.1310 USD |
3.2080 USD |
3.1450 USD |
| 2023-10-10 |
3.2050 USD |
109,847.6377 FIL |
3.2280 USD |
3.1740 USD |
3.2360 USD |
3.2070 USD |
| 2023-10-09 |
3.2680 USD |
166,985.1096 FIL |
3.3910 USD |
3.1800 USD |
3.4280 USD |
3.2050 USD |
| 2023-10-08 |
3.4220 USD |
33,828.2248 FIL |
3.4500 USD |
3.3780 USD |
3.4500 USD |
3.4100 USD |
| 2023-10-07 |
3.3610 USD |
31,908.1839 FIL |
3.3390 USD |
3.3260 USD |
3.4390 USD |
3.3750 USD |
| 2023-10-06 |
3.3000 USD |
127,239.0980 FIL |
3.2570 USD |
3.2500 USD |
3.3750 USD |
3.3600 USD |
| 2023-10-05 |
3.2760 USD |
82,609.5979 FIL |
3.3120 USD |
3.2500 USD |
3.3280 USD |
3.2690 USD |
| 2023-10-04 |
3.2730 USD |
189,729.1302 FIL |
3.3090 USD |
3.2500 USD |
3.3290 USD |
3.3130 USD |
| 2023-10-03 |
3.3040 USD |
215,050.6277 FIL |
3.3340 USD |
3.2900 USD |
3.3610 USD |
3.3000 USD |
| 2023-10-02 |
3.3860 USD |
240,329.6111 FIL |
3.4650 USD |
3.3180 USD |
3.4660 USD |
3.3320 USD |
| 2023-10-01 |
3.3690 USD |
81,369.0822 FIL |
3.3520 USD |
3.3420 USD |
3.4260 USD |
3.3670 USD |
| 2023-09-30 |
3.3370 USD |
97,832.7067 FIL |
3.3330 USD |
3.3090 USD |
3.3770 USD |
3.3640 USD |
| 2023-09-29 |
3.3260 USD |
135,652.1134 FIL |
3.3130 USD |
3.2900 USD |
3.3700 USD |
3.3390 USD |
| 2023-09-28 |
3.2530 USD |
134,079.9288 FIL |
3.2080 USD |
3.2060 USD |
3.3130 USD |
3.3090 USD |
| 2023-09-27 |
3.2070 USD |
92,602.6613 FIL |
3.1700 USD |
3.1700 USD |
3.2750 USD |
3.1860 USD |
| 2023-09-26 |
3.1700 USD |
115,049.4226 FIL |
3.2120 USD |
3.1060 USD |
3.2300 USD |
3.1620 USD |
| 2023-09-25 |
3.2080 USD |
75,777.6746 FIL |
3.2110 USD |
3.1710 USD |
3.2440 USD |
3.2050 USD |
| 2023-09-24 |
3.2440 USD |
17,028.2609 FIL |
3.2440 USD |
3.2080 USD |
3.2680 USD |
3.2330 USD |
| 2023-09-23 |
3.2140 USD |
168,715.8870 FIL |
3.2250 USD |
3.2000 USD |
3.2470 USD |
3.2330 USD |
| 2023-09-22 |
3.2150 USD |
87,861.7624 FIL |
3.2190 USD |
3.1950 USD |
3.2410 USD |
3.2170 USD |
| 2023-09-21 |
3.2580 USD |
283,087.9883 FIL |
3.3660 USD |
3.2000 USD |
3.3870 USD |
3.2220 USD |
| 2023-09-20 |
3.3660 USD |
213,728.1244 FIL |
3.3650 USD |
3.3180 USD |
3.4120 USD |
3.3530 USD |
| 2023-09-19 |
3.3750 USD |
244,115.8027 FIL |
3.3330 USD |
3.3110 USD |
3.4130 USD |
3.3820 USD |
| 2023-09-18 |
3.3780 USD |
194,097.2026 FIL |
3.3320 USD |
3.2880 USD |
3.4370 USD |
3.3660 USD |
| 2023-09-17 |
3.2970 USD |
170,273.5081 FIL |
3.3100 USD |
3.2430 USD |
3.4110 USD |
3.3430 USD |
| 2023-09-16 |
3.3670 USD |
60,943.4888 FIL |
3.3670 USD |
3.3150 USD |
3.4570 USD |
3.3300 USD |
| 2023-09-15 |
3.3030 USD |
293,530.5539 FIL |
3.2330 USD |
3.2200 USD |
3.3860 USD |
3.3670 USD |
| 2023-09-14 |
3.1950 USD |
84,939.3981 FIL |
3.1770 USD |
3.1550 USD |
3.2470 USD |
3.2310 USD |
| 2023-09-13 |
3.1670 USD |
136,909.5476 FIL |
3.0890 USD |
3.0820 USD |
3.2260 USD |
3.1910 USD |
| 2023-09-12 |
3.1250 USD |
110,135.0371 FIL |
3.0280 USD |
3.0220 USD |
3.1940 USD |
3.0970 USD |
| 2023-09-11 |
3.0320 USD |
484,047.6130 FIL |
3.1130 USD |
2.9970 USD |
3.1250 USD |
3.0100 USD |
| 2023-09-10 |
3.1050 USD |
186,974.7577 FIL |
3.2350 USD |
2.9960 USD |
3.2430 USD |
3.1250 USD |
| 2023-09-09 |
3.2380 USD |
11,543.5653 FIL |
3.2260 USD |
3.2230 USD |
3.2690 USD |
3.2480 USD |
| 2023-09-08 |
3.2300 USD |
66,788.3990 FIL |
3.2600 USD |
3.1730 USD |
3.2790 USD |
3.2150 USD |
| 2023-09-07 |
3.2310 USD |
40,440.5364 FIL |
3.2460 USD |
3.2040 USD |
3.2790 USD |
3.2570 USD |
| 2023-09-06 |
3.2450 USD |
25,740.1413 FIL |
3.2320 USD |
3.1690 USD |
3.3050 USD |
3.2430 USD |
| 2023-09-05 |
3.2090 USD |
77,118.4695 FIL |
3.1760 USD |
3.1470 USD |
3.2580 USD |
3.2350 USD |
| 2023-09-04 |
3.2010 USD |
59,006.8316 FIL |
3.1690 USD |
3.1500 USD |
3.2990 USD |
3.1640 USD |
| 2023-09-03 |
3.1550 USD |
44,064.2073 FIL |
3.1880 USD |
3.1090 USD |
3.1930 USD |
3.1630 USD |
| 2023-09-02 |
3.1890 USD |
19,498.2826 FIL |
3.1690 USD |
3.1380 USD |
3.2300 USD |
3.1800 USD |
| 2023-09-01 |
3.1730 USD |
28,710.0681 FIL |
3.2160 USD |
3.1130 USD |
3.2320 USD |
3.1610 USD |
| 2023-08-31 |
3.2880 USD |
96,142.9229 FIL |
3.4150 USD |
3.1030 USD |
3.4330 USD |
3.1810 USD |